Market Cap zł10.35T 0.4%
Volume 24h zł494.40B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Styleo Coin / EzcoinMarket STC

Styleo Coin / EzcoinMarket (STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł6.532 zł6.531 zł6.534 zł6.534 zł3,269,953 -
Jul-19 2024 zł6.533 zł6.527 zł6.534 zł6.528 zł2,043,435 -
Jul-18 2024 zł6.528 zł6.528 zł6.536 zł6.530 zł1,348,813 -
Jul-17 2024 zł6.530 zł6.529 zł6.535 zł6.533 zł1,168,623 -
Jul-16 2024 zł6.531 zł6.295 zł6.536 zł6.533 zł62,633 -
Jul-15 2024 zł6.532 zł6.531 zł6.581 zł6.579 zł1,970,891 -
Jul-14 2024 zł6.579 zł6.412 zł6.580 zł6.414 - -
Jul-13 2024 zł6.414 zł6.412 zł6.601 zł6.601 zł11,454 -
Jul-12 2024 zł6.601 zł6.454 zł6.602 zł6.456 - -
Jul-11 2024 zł6.455 zł6.454 zł6.605 zł6.604 zł325,600 -
Jul-10 2024 zł6.604 zł6.462 zł6.604 zł6.464 - -
Jul-09 2024 zł6.468 zł6.462 zł6.504 zł6.464 zł56,132 -
Jul-08 2024 zł6.461 zł6.461 zł9.815 zł9.763 zł1,255,929 -
Jul-07 2024 zł9.766 zł6.689 zł9.777 zł6.698 zł579,584 -
Jul-06 2024 zł6.698 zł6.642 zł7.517 zł7.517 zł757 -

Historical and market price analysis of Styleo Coin / EzcoinMarket (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93343 PLN.