Market Cap AU$3.37T 0.58%
Volume 24h AU$178.28B -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 53 Seconds ago
Styleo Coin / EzcoinMarket STC

Styleo Coin / EzcoinMarket (STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$2.4845 AU$2.4311 AU$2.4845 AU$2.4319 - -
Jul-09 2024 AU$2.4333 AU$2.4312 AU$2.4470 AU$2.4321 AU$21,117 -
Jul-08 2024 AU$2.4309 AU$2.4309 AU$3.6925 AU$3.6730 AU$472,491 -
Jul-07 2024 AU$3.6743 AU$2.5167 AU$3.6781 AU$2.5201 AU$218,045 -
Jul-06 2024 AU$2.5201 AU$2.4991 AU$2.8281 AU$2.8279 AU$285 -
Jul-05 2024 AU$2.8280 AU$2.4595 AU$2.8353 AU$2.8352 AU$21,457 -
Jul-04 2024 AU$2.8338 AU$2.8335 AU$2.8346 AU$2.8335 AU$172,928 -
Jan-18 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Jan-17 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Jan-16 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Jan-15 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Jan-14 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Jan-13 2023 AU$0.00002681 AU$0.00002681 AU$0.00002681 AU$0.00002681 - -
Jan-12 2023 AU$0.00002681 AU$0.00002672 AU$0.00002729 AU$0.000027 - -
Jan-11 2023 AU$0.000027 AU$0.0000088758 AU$0.00006734 AU$0.00006734 AU$42 -

Historical and market price analysis of Styleo Coin / EzcoinMarket (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47979 AUD.