Market Cap $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Coins
28.581
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00047397 | $0.00030865 | $0.00047418 | $0.00040988 | $391 | - |
Aug-24 2024 | $0.00040862 | $0.00040841 | $0.00763407 | $0.00064848 | $500 | - |
Aug-23 2024 | $0.00065066 | $0.00032967 | $0.00066253 | $0.00034915 | $323 | - |
Aug-22 2024 | $0.00033445 | $0.00030064 | $0.00036738 | $0.00034869 | $511 | - |
Aug-21 2024 | $0.00035451 | $0.00033399 | $0.00048928 | $0.00048928 | $476 | - |
Aug-20 2024 | $0.00053354 | $0.00040756 | $0.00058833 | $0.00047403 | $342 | - |
Aug-19 2024 | $0.00048191 | $0.00048123 | $0.00700343 | $0.00132831 | $395 | - |
Aug-18 2024 | $0.00133983 | $0.000613 | $0.00135472 | $0.00075261 | $249 | - |
Aug-17 2024 | $0.00075151 | $0.0006928 | $0.00127672 | $0.0006928 | $285 | - |
Aug-16 2024 | $0.00069306 | $0.00054413 | $0.00108923 | $0.0007681 | $298 | - |
Aug-15 2024 | $0.00070379 | $0.00045954 | $0.00072589 | $0.00045954 | $290 | - |
Aug-14 2024 | $0.00047522 | $0.00047522 | $0.00137377 | $0.00137361 | $373 | - |
Aug-13 2024 | $0.00137287 | $0.00027209 | $0.00202513 | $0.00028725 | $254 | - |
Aug-12 2024 | $0.00028739 | $0.00028682 | $0.00709475 | $0.00701746 | $1,563 | - |
Aug-11 2024 | $0.00700246 | $0.00698779 | $0.00731996 | $0.00726952 | $214 | - |