Market Cap CA$3.57T -0.32%
Volume 24h CA$189.98B -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Exzo XZO

Exzo (XZO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Nov-25 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Nov-24 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Nov-23 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Nov-22 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Nov-21 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Nov-20 2023 CA$0.00025406 CA$0.00025406 CA$0.00026123 CA$0.00025711 - -
Nov-19 2023 CA$0.00025718 CA$0.00024108 CA$0.00025718 CA$0.00024266 CA$369 -
Nov-18 2023 CA$0.00024288 CA$0.00022278 CA$0.00024288 CA$0.00022331 CA$867 -
Nov-17 2023 CA$0.00050646 CA$0.00050129 CA$0.00063893 CA$0.00062696 CA$3,194 -
Nov-16 2023 CA$0.00062523 CA$0.00061184 CA$0.0006526 CA$0.00062219 CA$2,026 -
Nov-15 2023 CA$0.0006206 CA$0.00061578 CA$0.00074619 CA$0.00074541 CA$6,781 -
Nov-14 2023 CA$0.0007461 CA$0.0007461 CA$0.00117209 CA$0.00096864 CA$16,459 -
Nov-13 2023 CA$0.00097009 CA$0.00097009 CA$0.00148161 CA$0.00148161 CA$3,823,598 -

Historical and market price analysis of Exzo (XZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37921 CAD.