Market Cap $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Coins
34.269
+12
Exchanges
885
Last update
42 Seconds ago
Exxon Mobil tokenized stock (xStock) (XOMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $149.30 | $149.30 | $153.03 | $150.42 | $6,728 | $14,311,172 |
| Feb-23 2026 | $150.42 | $147.58 | $155.15 | $152.87 | $14,295 | $14,417,927 |
| Feb-22 2026 | $152.87 | $146.68 | $152.87 | $149.72 | $104 | $14,653,180 |
| Feb-21 2026 | $149.73 | $146.56 | $151.59 | $146.97 | $104 | $14,351,939 |
| Feb-20 2026 | $147.07 | $146.18 | $152.61 | $152.60 | $1,421 | $14,097,430 |
| Feb-19 2026 | $152.24 | $149.55 | $158.17 | $150.68 | $7,978 | $14,593,148 |
| Feb-18 2026 | $150.67 | $146.14 | $151.24 | $146.40 | $24,844 | $14,442,765 |
| Feb-17 2026 | $146.63 | $144.86 | $150.79 | $148.53 | $5,144 | $14,054,945 |
| Feb-16 2026 | $148.53 | $144.04 | $148.53 | $147.63 | $26 | $14,237,060 |
| Feb-15 2026 | $147.63 | $145.44 | $150.22 | $149.03 | $26 | $14,151,124 |
| Feb-14 2026 | $149.03 | $148.65 | $150.74 | $149.67 | $157 | $14,285,575 |
| Feb-13 2026 | $149.67 | $147.83 | $150.94 | $150.47 | $2,180 | $14,346,580 |
| Feb-12 2026 | $150.47 | $149.90 | $158.08 | $158.08 | $5,139 | $14,422,913 |
| Feb-11 2026 | $158.08 | $150.93 | $158.08 | $150.93 | $3,311 | $15,152,814 |
| Feb-10 2026 | $150.90 | $150.22 | $152.44 | $150.22 | $3,445 | $14,464,154 |