Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
Exxon Mobil tokenized stock (xStock) (XOMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $159.27 | $157.50 | $162.95 | $157.52 | $10,785 | $15,266,863 |
| Mar-16 2026 | $157.54 | $156.25 | $165.66 | $165.66 | $27,800 | $15,100,460 |
| Mar-15 2026 | $165.49 | $161.68 | $166.52 | $166.52 | $366 | $15,862,438 |
| Mar-14 2026 | $163.09 | $155.29 | $205.07 | $155.29 | $1,899 | $15,632,776 |
| Mar-13 2026 | $155.30 | $153.47 | $156.53 | $154.52 | $12,147 | $14,885,908 |
| Mar-12 2026 | $154.52 | $146.60 | $154.83 | $146.60 | $25,229 | $14,811,211 |
| Mar-11 2026 | $146.60 | $142.96 | $151.40 | $147.94 | $22,204 | $14,052,585 |
| Mar-10 2026 | $148.46 | $148.00 | $152.88 | $152.88 | $14,820 | $14,230,225 |
| Mar-09 2026 | $154.65 | $148.15 | $167.80 | $167.80 | $21,775 | $14,824,179 |
| Mar-08 2026 | $166.47 | $161.42 | $216.39 | $182.75 | $3,735 | $15,956,810 |
| Mar-07 2026 | $187.07 | $146.73 | $187.07 | $147.06 | $1,817 | $17,931,225 |
| Mar-06 2026 | $147.06 | $147.06 | $155.91 | $150.76 | $12,931 | $14,096,405 |
| Mar-05 2026 | $150.76 | $149.62 | $154.90 | $154.88 | $17,509 | $14,451,363 |
| Mar-04 2026 | $150.03 | $149.28 | $154.53 | $154.48 | $60,645 | $14,380,623 |
| Mar-03 2026 | $154.70 | $154.70 | $170.18 | $159.97 | $15,537 | $14,828,503 |