Market Cap $2.64T
4.01%
Volume 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Coins
34.468
+3
Exchanges
885
Last update
2 Minutes ago
Exxon Mobil tokenized stock (xStock) (XOMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $159.57 | $159.57 | $168.43 | $168.13 | $13,605 | $15,295,402 |
| Apr-06 2026 | $161.66 | $153.29 | $164.72 | $164.41 | $10,727 | $15,495,978 |
| Apr-05 2026 | $165.29 | $161.24 | $165.29 | $161.24 | $873 | $15,843,309 |
| Apr-04 2026 | $164.02 | $161.57 | $165.04 | $162.36 | $39 | $15,722,136 |
| Apr-03 2026 | $165.41 | $160.33 | $165.48 | $160.44 | $39 | $15,854,843 |
| Apr-02 2026 | $160.18 | $160.13 | $170.79 | $163.96 | $20,858 | $15,354,207 |
| Apr-01 2026 | $163.96 | $159.84 | $168.40 | $168.25 | $20,819 | $15,716,620 |
| Mar-31 2026 | $168.15 | $167.71 | $178.09 | $172.17 | $36,595 | $16,117,622 |
| Mar-30 2026 | $172.54 | $171.59 | $180.20 | $180.20 | $36,180 | $16,538,933 |
| Mar-29 2026 | $183.06 | $173.06 | $183.06 | $174.06 | $1,735 | $17,547,124 |
| Mar-28 2026 | $177.39 | $175.14 | $177.88 | $176.54 | $1,429 | $17,003,684 |
| Mar-27 2026 | $176.39 | $160.25 | $176.39 | $165.15 | $11,130 | $16,907,830 |
| Mar-26 2026 | $165.60 | $162.63 | $166.12 | $163.88 | $23,066 | $15,873,026 |
| Mar-25 2026 | $163.89 | $163.11 | $165.47 | $164.26 | $7,975 | $15,709,688 |
| Mar-24 2026 | $164.26 | $160.95 | $167.19 | $160.95 | $12,715 | $15,745,399 |