Market Cap $2.48T
-0.64%
Volume 24h $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
Coins
34.238
+1
Exchanges
885
Last update
12 Seconds ago
Exxon Mobil Tokenized Stock (Ondo) (XOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $151.22 | $146.75 | $151.67 | $146.76 | $825,559 | $412,025 |
| Feb-17 2026 | $146.96 | $146.08 | $151.10 | $149.50 | $1,253,883 | $389,496 |
| Feb-16 2026 | $149.52 | $149.45 | $149.56 | $149.46 | $769,526 | $394,884 |
| Feb-15 2026 | $149.52 | $149.46 | $149.55 | $149.48 | $763,098 | $394,878 |
| Feb-14 2026 | $149.48 | $149.47 | $149.54 | $149.47 | $768,943 | $394,757 |
| Feb-13 2026 | $149.54 | $149.04 | $151.43 | $150.93 | $1,498,981 | $394,936 |
| Feb-12 2026 | $150.88 | $150.79 | $156.08 | $155.89 | $1,852,212 | $397,466 |
| Feb-11 2026 | $155.64 | $151.70 | $156.26 | $151.85 | $2,063,660 | $411,270 |
| Feb-10 2026 | $151.72 | $150.37 | $152.04 | $151.35 | $1,569,232 | $394,601 |
| Feb-09 2026 | $151.48 | $148.54 | $151.48 | $149.13 | $2,282,430 | $349,072 |
| Feb-08 2026 | $149.20 | $149.05 | $149.20 | $149.09 | $738,176 | $358,537 |
| Feb-07 2026 | $149.08 | $149.00 | $149.29 | $149.19 | $742,621 | $358,264 |
| Feb-06 2026 | $149.01 | $145.95 | $149.26 | $145.95 | $1,924,052 | $358,098 |
| Feb-05 2026 | $146.57 | $144.32 | $147.94 | $147.54 | $2,631,303 | $367,417 |
| Feb-04 2026 | $147.49 | $143.20 | $147.69 | $143.76 | $2,515,355 | $373,615 |