Market Cap $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Coins
34.445
+5
Exchanges
885
Last update
56 Seconds ago
Exxon Mobil Tokenized Stock (Ondo) (XOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $168.86 | $168.74 | $174.64 | $173.83 | $8,751,811 | $400,276 |
| Mar-30 2026 | $172.55 | $172.43 | $175.96 | $173.83 | $6,734,748 | $548,420 |
| Mar-29 2026 | $171.86 | $171.06 | $172.41 | $171.56 | $858,559 | $444,055 |
| Mar-28 2026 | $171.89 | $171.50 | $172.14 | $172.12 | $1,349,137 | $444,113 |
| Mar-27 2026 | $171.72 | $165.70 | $171.72 | $165.70 | $11,751,315 | $443,672 |
| Mar-26 2026 | $166.07 | $163.14 | $166.09 | $164.28 | $3,364,839 | $388,365 |
| Mar-25 2026 | $164.11 | $164.01 | $165.17 | $165.17 | $1,231,338 | $382,821 |
| Mar-24 2026 | $164.59 | $160.33 | $167.59 | $161.09 | $1,091,023 | $387,890 |
| Mar-23 2026 | $161.37 | $157.29 | $162.12 | $159.98 | $916,925 | $391,263 |
| Mar-22 2026 | $160.22 | $159.76 | $160.43 | $159.85 | $848,113 | $412,843 |
| Mar-21 2026 | $159.91 | $159.85 | $160.47 | $160.47 | $838,381 | $412,048 |
| Mar-20 2026 | $160.29 | $156.89 | $162.50 | $159.34 | $1,645,129 | $413,033 |
| Mar-19 2026 | $160.03 | $156.65 | $160.03 | $158.49 | $861,914 | $1,021,069 |
| Mar-18 2026 | $158.49 | $157.56 | $160.28 | $158.78 | $1,444,999 | $418,900 |
| Mar-17 2026 | $158.96 | $157.12 | $160.33 | $157.25 | $874,957 | $417,018 |