Market Cap $2.55T
-0.26%
Volume 24h $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
Exxon Mobil Tokenized Stock (Ondo) (XOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $151.86 | $146.51 | $151.86 | $148.17 | $1,096,344 | $392,667 |
| Mar-10 2026 | $150.86 | $148.89 | $150.86 | $150.60 | $896,043 | $493,606 |
| Mar-09 2026 | $151.23 | $151.12 | $158.55 | $156.97 | $1,260,539 | $510,287 |
| Mar-08 2026 | $152.11 | $150.98 | $152.25 | $151.47 | $855,339 | $517,383 |
| Mar-07 2026 | $151.56 | $151.13 | $151.56 | $151.20 | $853,034 | $515,512 |
| Mar-06 2026 | $151.33 | $150.81 | $153.34 | $151.03 | $1,043,446 | $522,624 |
| Mar-05 2026 | $151.00 | $150.33 | $151.91 | $150.33 | $883,769 | $513,767 |
| Mar-04 2026 | $150.38 | $149.72 | $152.85 | $152.53 | $894,931 | $510,001 |
| Mar-03 2026 | $152.32 | $152.31 | $157.62 | $154.60 | $939,355 | $513,570 |
| Mar-02 2026 | $154.81 | $154.55 | $165.39 | $155.92 | $1,141,784 | $515,079 |
| Mar-01 2026 | $155.89 | $153.95 | $155.94 | $154.03 | $790,906 | $474,150 |
| Feb-28 2026 | $154.23 | $153.20 | $154.23 | $153.44 | $789,625 | $469,090 |
| Feb-27 2026 | $153.29 | $148.98 | $153.50 | $149.24 | $866,383 | $474,225 |
| Feb-26 2026 | $149.33 | $148.37 | $150.84 | $149.84 | $861,245 | $453,248 |
| Feb-25 2026 | $150.00 | $148.31 | $151.18 | $150.06 | $861,109 | $447,326 |