Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
41 Seconds ago
Extraterrestrial Token (ET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9782 | $2.9619 | $3.0513 | $3.0513 | - | - |
| Sep-08 2025 | $3.0584 | $3.0207 | $3.0736 | $3.0271 | - | - |
| Sep-07 2025 | $3.0375 | $3.0040 | $3.0375 | $3.0040 | - | - |
| Sep-06 2025 | $3.0022 | $2.9981 | $3.0265 | $3.0140 | - | - |
| Sep-05 2025 | $3.0179 | $3.0137 | $3.1155 | $3.0880 | - | - |
| Sep-04 2025 | $3.1097 | $3.0531 | $3.2009 | $3.2004 | - | - |
| Sep-03 2025 | $3.2055 | $3.1942 | $3.2519 | $3.2519 | - | - |
| Sep-02 2025 | $3.2421 | $3.2353 | $3.3351 | $3.3261 | - | - |
| Sep-01 2025 | $3.3198 | $3.3008 | $3.3910 | $3.3665 | - | - |
| Aug-31 2025 | $3.3845 | $3.3772 | $3.4100 | $3.3919 | - | - |
| Aug-30 2025 | $3.3874 | $3.3631 | $3.3927 | $3.3748 | - | - |
| Aug-29 2025 | $3.3779 | $3.3531 | $3.4225 | $3.4225 | - | - |
| Aug-28 2025 | $3.4160 | $3.4079 | $3.4492 | $3.4112 | - | - |
| Aug-27 2025 | $3.4130 | $3.3959 | $3.4482 | $3.4328 | - | - |
| Aug-26 2025 | $3.4411 | $3.3664 | $3.4468 | $3.3664 | - | - |