Market Cap $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Extraterrestrial Token (ET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.1809 | $2.1809 | $2.2642 | $2.2533 | - | - |
| Nov-13 2025 | $2.2726 | $2.2367 | $2.3609 | $2.3133 | - | - |
| Nov-12 2025 | $2.3163 | $2.3013 | $2.3944 | $2.3412 | - | - |
| Nov-11 2025 | $2.3462 | $2.3381 | $2.4321 | $2.4066 | - | - |
| Nov-10 2025 | $2.4133 | $2.3817 | $2.4197 | $2.3817 | - | - |
| Nov-09 2025 | $2.3881 | $2.3108 | $2.3881 | $2.3185 | - | - |
| Nov-08 2025 | $2.3281 | $2.3116 | $2.3490 | $2.3490 | - | - |
| Nov-07 2025 | $2.3587 | $2.2754 | $2.3612 | $2.3073 | - | - |
| Nov-06 2025 | $2.3059 | $2.2897 | $2.3628 | $2.3628 | - | - |
| Nov-05 2025 | $2.3624 | $2.2725 | $2.3719 | $2.3035 | - | - |
| Nov-04 2025 | $2.2991 | $2.2845 | $2.4386 | $2.4170 | - | - |
| Nov-03 2025 | $2.4187 | $2.4125 | $2.5159 | $2.5159 | - | - |
| Nov-02 2025 | $2.5087 | $2.4978 | $2.5278 | $2.5024 | - | - |
| Nov-01 2025 | $2.5019 | $2.4895 | $2.5119 | $2.4895 | - | - |
| Oct-31 2025 | $2.4916 | $2.4659 | $2.5171 | $2.4659 | - | - |