Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
Extraterrestrial Token (ET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.3310 | $2.3279 | $2.4202 | $2.4103 | - | - |
| Dec-04 2025 | $2.4122 | $2.3890 | $2.4575 | $2.4317 | - | - |
| Dec-03 2025 | $2.4526 | $2.4077 | $2.4596 | $2.4077 | - | - |
| Dec-02 2025 | $2.4265 | $2.2787 | $2.4313 | $2.2787 | - | - |
| Dec-01 2025 | $2.2878 | $2.2192 | $2.3559 | $2.3559 | - | - |
| Nov-30 2025 | $2.3993 | $2.3931 | $2.4175 | $2.3989 | - | - |
| Nov-29 2025 | $2.3957 | $2.3844 | $2.4038 | $2.3994 | - | - |
| Nov-28 2025 | $2.4031 | $2.3970 | $2.4460 | $2.4266 | - | - |
| Nov-27 2025 | $2.4322 | $2.4026 | $2.4392 | $2.4026 | - | - |
| Nov-26 2025 | $2.4036 | $2.2988 | $2.4036 | $2.3233 | - | - |
| Nov-25 2025 | $2.3317 | $2.2953 | $2.3423 | $2.3423 | - | - |
| Nov-24 2025 | $2.3543 | $2.2824 | $2.3661 | $2.3077 | - | - |
| Nov-23 2025 | $2.3131 | $2.2584 | $2.3325 | $2.2584 | - | - |
| Nov-22 2025 | $2.2605 | $2.2240 | $2.2688 | $2.2688 | - | - |
| Nov-21 2025 | $2.2436 | $2.1453 | $2.2631 | $2.1735 | - | - |