Market Cap $3.45T
0.27%
Volume 24h $195.98B
-21.48%
BTC % 60.32%
-0.09%
ETH % 8.82%
0.34%
Coins
32.171
+14
Exchanges
885
Last update
3 Minutes ago
extraDNA (XDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000075021 | $0.0000075005 | $0.0000075029 | $0.0000075019 | $11 | $8,928 |
| Jun-17 2025 | $0.0000075016 | $0.0000075004 | $0.0000075049 | $0.0000075049 | $11 | $8,927 |
| Jun-16 2025 | $0.000007504 | $0.0000074996 | $0.000007504 | $0.0000075001 | $11 | $8,930 |
| Jun-15 2025 | $0.0000075013 | $0.000007501 | $0.0000075048 | $0.0000075037 | $11 | $8,927 |
| Jun-14 2025 | $0.0000075028 | $0.0000075013 | $0.0000075052 | $0.000007503 | $11 | $8,929 |
| Jun-13 2025 | $0.0000075028 | $0.0000075002 | $0.0000075063 | $0.0000075036 | $11 | $8,928 |
| Jun-12 2025 | $0.0000075016 | $0.0000074983 | $0.0000075029 | $0.0000075015 | $11 | $8,927 |
| Jun-11 2025 | $0.0000075012 | $0.0000074971 | $0.00001705 | $0.00001705 | $11 | $8,927 |
| Jun-10 2025 | $0.00001705 | $0.00001 | $0.00001705 | $0.00001 | $4 | $20,292 |
| Jun-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,904 |
| Jun-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,907 |
| Jun-07 2025 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | $8 | $11,910 |
| Jun-06 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,909 |
| Jun-05 2025 | $0.00001 | $0.0000099972 | $0.00001 | $0.00001 | $8 | $11,905 |
| Jun-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,906 |