Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 59 Seconds ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00030007 $0.00030003 $0.0003002 $0.0003001 $501 $357,094
Oct-03 2025 $0.00030012 $0.00030012 $0.00035024 $0.00035022 $501 $357,151
Oct-02 2025 $0.00035015 $0.00023256 $0.00040026 $0.00028011 $488 $416,692
Oct-01 2025 $0.00028016 $0.00027999 $0.00028025 $0.00028002 $122 $333,397
Sep-30 2025 $0.00025214 $0.00025211 $0.00026196 $0.00026193 $16 $300,056
Sep-29 2025 $0.00026187 $0.00025077 $0.00026195 $0.00025085 $70 $311,637
Sep-28 2025 $0.00025078 $0.00023251 $0.00030009 $0.00023256 $51 $298,441
Sep-27 2025 $0.00023253 $0.00015314 $0.00034457 $0.00015314 $137 $276,722
Sep-26 2025 $0.00015316 $0.00015312 $0.00027197 $0.00027189 $103 $182,275
Sep-25 2025 $0.00027187 $0.00024 $0.00027187 $0.00024008 $156 $323,533
Sep-24 2025 $0.00024009 $0.00024007 $0.00050014 $0.00050004 $1,168 $285,719
Sep-23 2025 $0.00050005 $0.00040011 $0.00080112 $0.00080059 $1,505 $595,081
Sep-22 2025 $0.00080074 $0.00034443 $0.00080074 $0.00034443 $697 $952,898
Sep-21 2025 $0.00034443 $0.0003444 $0.00036022 $0.00036019 $32 $409,887
Sep-20 2025 $0.00036019 $0.00036012 $0.00036026 $0.00036023 $300 $428,642

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1812 days, from day 10-19-2020.