Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00029626 $0.00029623 $0.00029637 $0.00029631 $1 $352,565
Oct-24 2025 $0.0002963 $0.00029623 $0.00029643 $0.00029625 $1 $352,614
Oct-23 2025 $0.00029641 $0.00029626 $0.00029641 $0.0002963 $1 $352,741
Oct-22 2025 $0.00029629 $0.0002962 $0.00029649 $0.00029638 $1 $352,593
Oct-21 2025 $0.00029643 $0.00029633 $0.00030004 $0.0003 $1 $352,758
Oct-20 2025 $0.00029996 $0.00029991 $0.00030015 $0.00029998 $2 $356,964
Oct-19 2025 $0.00029999 $0.00016003 $0.00030005 $0.00016006 $2 $356,997
Oct-18 2025 $0.00016008 $0.00016005 $0.0002363 $0.00023628 $41 $190,507
Oct-17 2025 $0.00023625 $0.00022794 $0.00023626 $0.00022802 $11 $281,152
Oct-16 2025 $0.00022802 $0.00022802 $0.00022813 $0.00022809 $5 $271,354
Oct-15 2025 $0.00022805 $0.00022805 $0.00032378 $0.00032373 $5 $271,395
Oct-14 2025 $0.00032375 $0.00025015 $0.00032396 $0.00025018 $2 $385,275
Oct-13 2025 $0.00025024 $0.0002501 $0.00025027 $0.00025024 $24 $297,801
Oct-12 2025 $0.0002502 $0.00025004 $0.00025024 $0.00025019 $24 $297,749
Oct-11 2025 $0.00025029 $0.00025026 $0.00033175 $0.00033173 $24 $297,858

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1833 days, from day 10-19-2020.