Market Cap $3.21T
0.98%
Volume 24h $170.56B
-14.76%
BTC % 55.15%
0.36%
ETH % 11.19%
0%
Coins
33.888
+9
Exchanges
885
Last update
1 minute ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000079008 | $0.0000078221 | $0.0000081098 | $0.0000080103 | - | $719,692 |
| Dec-29 2025 | $0.0000080106 | $0.0000080106 | $0.0000084101 | $0.0000080141 | - | $729,699 |
| Dec-28 2025 | $0.0000077637 | $0.0000074852 | $0.0000077637 | $0.0000075148 | - | $707,202 |
| Dec-27 2025 | $0.0000075348 | $0.0000075348 | $0.0000081144 | $0.0000080637 | - | $686,358 |
| Dec-26 2025 | $0.0000080534 | $0.0000080534 | $0.000008623 | $0.0000084953 | - | $733,599 |
| Dec-25 2025 | $0.0000084649 | $0.0000083548 | $0.0000088837 | $0.0000087239 | - | $771,075 |
| Dec-24 2025 | $0.0000087433 | $0.0000084738 | $0.0000088134 | $0.0000086254 | - | $796,439 |
| Dec-23 2025 | $0.0000086248 | $0.0000084969 | $0.0000091446 | $0.0000090644 | - | $785,646 |
| Dec-22 2025 | $0.0000091535 | $0.0000087659 | $0.0000091576 | $0.0000088681 | - | $833,808 |
| Dec-21 2025 | $0.0000088578 | $0.0000084564 | $0.0000088578 | $0.0000084564 | - | $806,870 |
| Dec-20 2025 | $0.0000085077 | $0.0000083367 | $0.000008867 | $0.000008867 | - | $774,981 |
| Dec-19 2025 | $0.0000088854 | $0.0000087141 | $0.0000089653 | $0.0000089256 | - | $809,382 |
| Dec-18 2025 | $0.0000090746 | $0.0000088151 | $0.0000090746 | $0.0000090468 | - | $826,614 |
| Dec-17 2025 | $0.000008877 | $0.0000086265 | $0.0000089314 | $0.0000086591 | - | $808,614 |
| Dec-16 2025 | $0.0000085291 | $0.0000085277 | $0.000008939 | $0.000008939 | - | $776,927 |