Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000047919 $0.0000047624 $0.0000048109 $0.0000047818 - $436,498
Jul-08 2025 $0.0000047813 $0.0000047807 $0.0000048099 $0.0000047902 - $435,535
Jul-07 2025 $0.0000047899 $0.0000047895 $0.000004811 $0.0000048003 - $436,319
Jul-06 2025 $0.000004801 $0.0000047906 $0.0000048211 $0.0000047917 - $437,332
Jul-05 2025 $0.0000047917 $0.000004783 $0.0000048114 $0.0000047912 - $436,486
Jul-04 2025 $0.0000047912 $0.0000047803 $0.0000048028 $0.0000048019 - $436,439
Jul-03 2025 $0.0000048024 $0.0000047916 $0.0000048217 $0.0000048019 - $437,460
Jul-02 2025 $0.0000047926 $0.0000047704 $0.0000048211 $0.0000047813 - $436,566
Jul-01 2025 $0.0000047614 $0.0000047606 $0.0000048136 $0.0000047813 - $433,727
Jun-30 2025 $0.0000047808 $0.0000047705 $0.0000048313 $0.0000047907 - $435,492
Jun-29 2025 $0.0000047905 $0.000004781 $0.0000048507 $0.0000047915 - $436,372
Jun-28 2025 $0.0000048213 $0.0000047711 $0.0000048216 $0.0000047923 - $439,181
Jun-27 2025 $0.0000047818 $0.0000047717 $0.0000048114 $0.0000047924 - $435,585
Jun-26 2025 $0.0000047703 $0.0000047614 $0.0000048118 $0.0000047614 - $434,538
Jun-25 2025 $0.0000047927 $0.0000047722 $0.0000048106 $0.0000047826 - $436,575

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2302 days, from day 03-22-2019.