Market Cap $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Coins
34.072
+13
Exchanges
885
Last update
2 Minutes ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000058166 | $0.000005597 | $0.0000060369 | $0.0000055974 | - | $529,842 |
| Jan-18 2026 | $0.0000055385 | $0.0000050686 | $0.0000073069 | $0.0000072865 | - | $504,514 |
| Jan-17 2026 | $0.0000072467 | $0.0000071562 | $0.0000073272 | $0.0000071572 | - | $660,109 |
| Jan-16 2026 | $0.0000071566 | $0.0000071367 | $0.0000078973 | $0.0000078973 | - | $651,907 |
| Jan-15 2026 | $0.0000077366 | $0.0000077073 | $0.0000083093 | $0.0000082396 | - | $704,734 |
| Jan-14 2026 | $0.0000081899 | $0.0000078951 | $0.0000084861 | $0.0000078951 | - | $746,029 |
| Jan-13 2026 | $0.0000078253 | $0.0000077059 | $0.0000080418 | $0.0000077918 | - | $712,819 |
| Jan-12 2026 | $0.000007832 | $0.000007832 | $0.0000082393 | $0.0000081675 | - | $713,424 |
| Jan-11 2026 | $0.0000082084 | $0.0000081194 | $0.0000083595 | $0.0000082384 | - | $747,712 |
| Jan-10 2026 | $0.0000082288 | $0.0000077295 | $0.0000082586 | $0.0000077995 | - | $749,574 |
| Jan-09 2026 | $0.000007739 | $0.0000076995 | $0.0000079128 | $0.0000079128 | - | $704,959 |
| Jan-08 2026 | $0.0000079531 | $0.0000078104 | $0.0000080815 | $0.0000080815 | - | $724,462 |
| Jan-07 2026 | $0.0000081127 | $0.0000078452 | $0.0000081127 | $0.000007897 | - | $738,999 |
| Jan-06 2026 | $0.0000080861 | $0.0000078353 | $0.0000083592 | $0.0000083584 | - | $736,577 |
| Jan-05 2026 | $0.0000083498 | $0.0000082037 | $0.0000085949 | $0.000008315 | - | $760,593 |