Market Cap $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Coins
34.203
+1
Exchanges
885
Last update
49 Seconds ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000072475 | $0.0000070187 | $0.0000074246 | $0.0000070448 | - | $660,187 |
| Feb-07 2026 | $0.0000071155 | $0.0000070382 | $0.0000072645 | $0.0000072645 | - | $648,161 |
| Feb-06 2026 | $0.0000072651 | $0.0000070832 | $0.0000074126 | $0.0000072697 | - | $661,790 |
| Feb-05 2026 | $0.0000072971 | $0.0000072447 | $0.0000074676 | $0.0000072845 | - | $664,699 |
| Feb-04 2026 | $0.0000073547 | $0.0000072792 | $0.0000074705 | $0.0000072792 | - | $669,953 |
| Feb-03 2026 | $0.0000072208 | $0.0000071732 | $0.0000074836 | $0.0000071732 | - | $657,757 |
| Feb-02 2026 | $0.0000070742 | $0.0000065771 | $0.0000071034 | $0.0000065771 | - | $644,397 |
| Feb-01 2026 | $0.0000066238 | $0.0000066237 | $0.0000075419 | $0.0000075419 | - | $603,368 |
| Jan-31 2026 | $0.0000075204 | $0.0000073172 | $0.00000758 | $0.0000075775 | - | $685,043 |
| Jan-30 2026 | $0.0000074074 | $0.0000073573 | $0.000007568 | $0.0000073774 | - | $674,750 |
| Jan-29 2026 | $0.0000074378 | $0.0000052625 | $0.0000074454 | $0.0000053419 | - | $677,522 |
| Jan-28 2026 | $0.0000053717 | $0.0000049035 | $0.0000064011 | $0.0000064011 | - | $489,320 |
| Jan-27 2026 | $0.0000063024 | $0.0000062422 | $0.0000067505 | $0.0000065425 | - | $574,094 |
| Jan-26 2026 | $0.0000064827 | $0.0000061052 | $0.0000064931 | $0.0000062125 | - | $590,523 |
| Jan-25 2026 | $0.0000062829 | $0.0000058009 | $0.0000063125 | $0.0000058211 | - | $572,318 |