Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 29 Seconds ago
eXPerience Chain XPC

eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000072918 $0.0000072909 $0.0000073123 $0.000007294 - $664,218
Oct-03 2025 $0.0000072929 $0.0000072929 $0.0000074151 $0.0000074042 - $664,322
Oct-02 2025 $0.0000074132 $0.0000074029 $0.0000074246 $0.0000074043 - $675,283
Oct-01 2025 $0.0000074141 $0.0000074024 $0.0000074704 $0.0000074505 - $675,359
Sep-30 2025 $0.0000074509 $0.0000074496 $0.0000075134 $0.000007495 - $678,717
Sep-29 2025 $0.0000074932 $0.0000074932 $0.0000078441 $0.0000078441 - $682,569
Sep-28 2025 $0.000007822 $0.0000077921 $0.0000078935 $0.0000078935 - $712,518
Sep-27 2025 $0.0000078937 $0.0000078727 $0.0000079164 $0.000007914 - $719,045
Sep-26 2025 $0.0000079134 $0.0000078629 $0.0000079649 $0.0000079142 - $720,840
Sep-25 2025 $0.0000079335 $0.0000078925 $0.0000079709 $0.0000079326 - $722,675
Sep-24 2025 $0.0000080526 $0.0000080325 $0.0000080816 $0.0000080511 - $733,520
Sep-23 2025 $0.0000080514 $0.0000080047 $0.0000080728 $0.0000080666 - $733,412
Sep-22 2025 $0.0000080662 $0.0000080168 $0.0000080859 $0.000008044 - $734,763
Sep-21 2025 $0.0000080741 $0.0000080335 $0.0000080857 $0.0000080335 - $735,480
Sep-20 2025 $0.0000080443 $0.0000080335 $0.0000080848 $0.0000080347 - $732,771

Historical and market price analysis of eXPerience Chain (XPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2389 days, from day 03-22-2019.