Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000063777 | $0.0000063283 | $0.0000064088 | $0.0000063284 | - | $580,955 |
| Oct-19 2024 | $0.000006339 | $0.0000062995 | $0.0000063489 | $0.000006329 | - | $577,427 |
| Oct-18 2024 | $0.0000063495 | $0.0000062686 | $0.0000063896 | $0.0000062686 | - | $578,388 |
| Oct-17 2024 | $0.0000062783 | $0.0000062378 | $0.000006299 | $0.0000062988 | - | $571,900 |
| Oct-16 2024 | $0.0000062992 | $0.0000062206 | $0.0000063316 | $0.000006259 | - | $573,802 |
| Oct-15 2024 | $0.0000062293 | $0.0000061491 | $0.0000062784 | $0.0000061979 | - | $567,439 |
| Oct-14 2024 | $0.0000061988 | $0.0000060176 | $0.0000062184 | $0.0000060474 | - | $564,660 |
| Oct-13 2024 | $0.0000060277 | $0.0000059977 | $0.0000060688 | $0.0000060688 | - | $549,069 |
| Oct-12 2024 | $0.0000060902 | $0.0000059984 | $0.0000060902 | $0.0000059984 | - | $554,764 |
| Oct-11 2024 | $0.0000059987 | $0.0000058648 | $0.0000060597 | $0.0000058955 | - | $546,430 |
| Oct-10 2024 | $0.0000058744 | $0.0000058149 | $0.0000059538 | $0.0000059166 | - | $535,106 |
| Oct-09 2024 | $0.0000059149 | $0.0000058851 | $0.000006027 | $0.0000059969 | - | $538,798 |
| Oct-08 2024 | $0.0000059764 | $0.0000059764 | $0.0000060372 | $0.0000059987 | - | $544,400 |
| Oct-07 2024 | $0.0000060181 | $0.0000060181 | $0.0000061094 | $0.0000060295 | - | $548,202 |
| Oct-06 2024 | $0.0000060198 | $0.0000059695 | $0.0000060412 | $0.0000059699 | - | $548,352 |