Market Cap $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Coins
28.570
+10
Exchanges
885
Last update
51 Seconds ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000061443 | $0.000005911 | $0.0000061443 | $0.0000059312 | - | $559,695 |
| Aug-22 2024 | $0.0000058901 | $0.0000058901 | $0.0000059631 | $0.0000059329 | - | $536,542 |
| Aug-21 2024 | $0.0000059649 | $0.0000058308 | $0.000006003 | $0.0000058405 | - | $543,348 |
| Aug-20 2024 | $0.0000058405 | $0.0000058205 | $0.0000059548 | $0.0000058617 | - | $532,025 |
| Aug-19 2024 | $0.0000058629 | $0.0000057822 | $0.0000058629 | $0.0000058012 | - | $534,062 |
| Aug-18 2024 | $0.0000058409 | $0.0000058313 | $0.0000059502 | $0.0000059014 | - | $532,061 |
| Aug-17 2024 | $0.000005871 | $0.000005871 | $0.0000059914 | $0.0000059516 | - | $534,798 |
| Aug-16 2024 | $0.0000059612 | $0.0000058615 | $0.0000060024 | $0.000005891 | - | $543,011 |
| Aug-15 2024 | $0.000005882 | $0.0000058526 | $0.0000060006 | $0.000005951 | - | $535,797 |
| Aug-14 2024 | $0.0000059712 | $0.000005931 | $0.0000060939 | $0.0000060617 | - | $543,930 |
| Aug-13 2024 | $0.0000060626 | $0.0000059516 | $0.0000060918 | $0.0000059943 | - | $552,256 |
| Aug-12 2024 | $0.0000059808 | $0.0000059122 | $0.0000060414 | $0.0000059605 | - | $544,798 |
| Aug-11 2024 | $0.0000059618 | $0.0000059299 | $0.0000060922 | $0.0000060609 | - | $543,065 |
| Aug-10 2024 | $0.0000060612 | $0.0000060214 | $0.0000060913 | $0.000006073 | - | $552,125 |
| Aug-09 2024 | $0.0000060636 | $0.0000060141 | $0.0000061023 | $0.0000061023 | - | $552,344 |