Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
1 minute ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000059149 | $0.0000058851 | $0.000006027 | $0.0000059969 | - | $538,798 |
| Oct-08 2024 | $0.0000059764 | $0.0000059764 | $0.0000060372 | $0.0000059987 | - | $544,400 |
| Oct-07 2024 | $0.0000060181 | $0.0000060181 | $0.0000061094 | $0.0000060295 | - | $548,202 |
| Oct-06 2024 | $0.0000060198 | $0.0000059695 | $0.0000060412 | $0.0000059699 | - | $548,352 |
| Oct-05 2024 | $0.0000059996 | $0.0000059694 | $0.0000060198 | $0.0000060008 | - | $546,514 |
| Oct-04 2024 | $0.0000060001 | $0.0000059096 | $0.0000060105 | $0.0000059102 | - | $546,563 |
| Oct-03 2024 | $0.0000059293 | $0.0000058887 | $0.0000059594 | $0.000005898 | - | $540,108 |
| Oct-02 2024 | $0.000005938 | $0.0000058889 | $0.0000059828 | $0.0000059299 | - | $540,899 |
| Oct-01 2024 | $0.0000059388 | $0.0000059187 | $0.0000060892 | $0.0000060583 | - | $540,976 |
| Sep-30 2024 | $0.0000060579 | $0.0000060489 | $0.000006181 | $0.000006181 | - | $551,827 |
| Sep-29 2024 | $0.0000061714 | $0.0000061406 | $0.0000062 | $0.0000061908 | - | $562,160 |
| Sep-28 2024 | $0.0000061907 | $0.0000061509 | $0.0000062014 | $0.0000061812 | - | $563,919 |
| Sep-27 2024 | $0.0000061816 | $0.0000061209 | $0.0000062131 | $0.0000061415 | - | $563,088 |
| Sep-26 2024 | $0.0000061404 | $0.0000060282 | $0.0000061918 | $0.0000060292 | - | $559,339 |
| Sep-25 2024 | $0.0000060507 | $0.000006049 | $0.000006113 | $0.0000060896 | - | $551,172 |