Market Cap CHF2.03T -1.33%
Volume 24h CHF120.77B 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 2 Minutes ago
Exorde EXD

Exorde (EXD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.035722 CHF0.031493 CHF0.035728 CHF0.031527 CHF57,508 -
Jul-10 2024 CHF0.031517 CHF0.030622 CHF0.032039 CHF0.031478 CHF56,776 -
Jul-09 2024 CHF0.031908 CHF0.031815 CHF0.032311 CHF0.031851 CHF42,082 -
Jul-08 2024 CHF0.03181 CHF0.03181 CHF0.032205 CHF0.032153 CHF56,081 -
Jul-07 2024 CHF0.032166 CHF0.031959 CHF0.032178 CHF0.031959 CHF55,475 -
Jul-06 2024 CHF0.032187 CHF0.032157 CHF0.035509 CHF0.032832 CHF51,261 -
Jul-05 2024 CHF0.034104 CHF0.028682 CHF0.035887 CHF0.03588 CHF50,544 -
Jul-04 2024 CHF0.035871 CHF0.035647 CHF0.036104 CHF0.035976 CHF56,538 -
Jul-03 2024 CHF0.036042 CHF0.035757 CHF0.036077 CHF0.035793 CHF51,298 -
Jul-02 2024 CHF0.035977 CHF0.033017 CHF0.036458 CHF0.033728 CHF47,658 -
Jul-01 2024 CHF0.033796 CHF0.028727 CHF0.035121 CHF0.028727 CHF62,531 -
Jun-30 2024 CHF0.02798 CHF0.02798 CHF0.030091 CHF0.030084 CHF5,465 -
Jun-29 2024 CHF0.030148 CHF0.03009 CHF0.030204 CHF0.030175 CHF11,176 -
Jun-28 2024 CHF0.03019 CHF0.0301 CHF0.030237 CHF0.030123 CHF52,452 -
Jun-27 2024 CHF0.030229 CHF0.030076 CHF0.030691 CHF0.030687 CHF52,225 -

Historical and market price analysis of Exorde (EXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8955 CHF.