Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00030003 | $0.00022241 | $0.00030007 | $0.00022241 | $127 | - |
Jul-25 2024 | $0.00022237 | $0.00021996 | $0.00025101 | $0.00025094 | - | - |
Jul-24 2024 | $0.00025093 | $0.00025093 | $0.00037411 | $0.00037399 | $3 | - |
Jul-23 2024 | $0.00037411 | $0.00037308 | $0.00037417 | $0.00037328 | $20 | - |
Jul-22 2024 | $0.00037325 | $0.0003731 | $0.0003733 | $0.00037313 | $0 | - |
Jul-21 2024 | $0.00037314 | $0.00023811 | $0.00037797 | $0.00023811 | $7 | - |
Jul-20 2024 | $0.00023854 | $0.00023854 | $0.00028024 | $0.00028024 | - | - |
Jul-19 2024 | $0.00028021 | $0.00025317 | $0.00031519 | $0.00031514 | $59 | - |
Jul-18 2024 | $0.00031497 | $0.00022051 | $0.0004001 | $0.00022051 | $13 | - |
Jul-17 2024 | $0.00022051 | $0.00022051 | $0.00040037 | $0.00031842 | $151 | - |
Jul-16 2024 | $0.0003192 | $0.00031275 | $0.00032042 | $0.00032041 | - | - |
Jul-15 2024 | $0.00032044 | $0.00028386 | $0.00032044 | $0.00028851 | - | - |
Jul-14 2024 | $0.00029432 | $0.00028623 | $0.00030124 | $0.00029735 | - | - |
Jul-13 2024 | $0.00029845 | $0.00028914 | $0.00029845 | $0.00028953 | - | - |
Jul-12 2024 | $0.00028918 | $0.00028325 | $0.00029137 | $0.00028672 | - | - |