Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
EvoSimGame (ESIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.076484 | $0.076341 | $0.080073 | $0.079105 | $24,664 | - |
| Jun-20 2025 | $0.079114 | $0.079114 | $0.081608 | $0.081079 | $32,076 | - |
| Jun-19 2025 | $0.080768 | $0.079956 | $0.081794 | $0.081716 | $34,108 | - |
| Jun-18 2025 | $0.081508 | $0.077791 | $0.082352 | $0.07968 | $38,298 | - |
| Jun-17 2025 | $0.079231 | $0.07844 | $0.080988 | $0.079069 | $26,574 | - |
| Jun-16 2025 | $0.079948 | $0.079848 | $0.08225 | $0.080094 | $32,635 | - |
| Jun-15 2025 | $0.08005 | $0.07887 | $0.080657 | $0.07887 | $27,154 | - |
| Jun-14 2025 | $0.078815 | $0.077984 | $0.080962 | $0.080811 | $25,291 | - |
| Jun-13 2025 | $0.080033 | $0.077145 | $0.080093 | $0.080087 | $25,720 | - |
| Jun-12 2025 | $0.081348 | $0.080923 | $0.084752 | $0.084752 | $23,244 | - |
| Jun-11 2025 | $0.083845 | $0.083302 | $0.085919 | $0.085919 | $28,260 | - |
| Jun-10 2025 | $0.08583 | $0.084598 | $0.088608 | $0.085985 | $45,573 | - |
| Jun-09 2025 | $0.083887 | $0.080912 | $0.084334 | $0.081164 | $32,584 | - |
| Jun-08 2025 | $0.081313 | $0.079963 | $0.082178 | $0.081429 | $28,297 | - |
| Jun-07 2025 | $0.081062 | $0.080228 | $0.081147 | $0.080802 | $23,403 | - |