Market Cap $2.58T
7.47%
Volume 24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Coins
34.202
+3
Exchanges
885
Last update
47 Seconds ago
EvoSimGame (ESIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002849 | $0.00002575 | $0.00002849 | $0.00002802 | - | - |
| Feb-05 2026 | $0.00002802 | $0.00002802 | $0.00002926 | $0.00002917 | - | - |
| Feb-04 2026 | $0.00002917 | $0.00002917 | $0.00002959 | $0.00002959 | - | - |
| Feb-03 2026 | $0.00002961 | $0.00002925 | $0.00002986 | $0.00002986 | - | - |
| Feb-02 2026 | $0.00002986 | $0.00002915 | $0.00003021 | $0.00003021 | - | - |
| Feb-01 2026 | $0.00003021 | $0.00002911 | $0.00003041 | $0.00002911 | - | - |
| Jan-31 2026 | $0.00002911 | $0.00002911 | $0.00003328 | $0.00003328 | - | - |
| Jan-30 2026 | $0.00003328 | $0.00003285 | $0.00003445 | $0.00003445 | - | - |
| Jan-29 2026 | $0.00003445 | $0.00003445 | $0.00003536 | $0.00003536 | - | - |
| Jan-28 2026 | $0.00003536 | $0.00003519 | $0.0000364 | $0.0000364 | - | - |
| Jan-27 2026 | $0.0000364 | $0.00003567 | $0.0000364 | $0.00003589 | - | - |
| Jan-26 2026 | $0.00003589 | $0.00003569 | $0.00003607 | $0.00003569 | - | - |
| Jan-25 2026 | $0.00003569 | $0.00003545 | $0.00003691 | $0.00003678 | - | - |
| Jan-24 2026 | $0.00003678 | $0.00003666 | $0.0000373 | $0.0000373 | - | - |
| Jan-23 2026 | $0.00003732 | $0.00003732 | $0.00003785 | $0.00003785 | - | - |