Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001961 | $0.00001946 | $0.00001961 | $0.00001946 | $20 | - |
Sep-16 2024 | $0.00001946 | $0.00001946 | $0.00002002 | $0.00002002 | $0 | - |
Sep-15 2024 | $0.00002002 | $0.00002002 | $0.00002015 | $0.00002015 | $6 | - |
Sep-14 2024 | $0.00002015 | $0.00002015 | $0.00002035 | $0.00002029 | $43 | - |
Sep-13 2024 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | $2 | - |
Sep-12 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
Sep-11 2024 | $0.00001925 | $0.00001925 | $0.00002047 | $0.00002047 | $3 | - |
Sep-10 2024 | $0.00002047 | $0.0000199 | $0.00002047 | $0.0000199 | $2 | - |
Sep-09 2024 | $0.0000199 | $0.00001929 | $0.0000199 | $0.00001929 | $1 | - |
Sep-08 2024 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | $19 | - |
Sep-07 2024 | $0.0000192 | $0.00001886 | $0.00001962 | $0.00001962 | $18 | - |
Sep-06 2024 | $0.00001962 | $0.00001962 | $0.00001981 | $0.00001981 | $2 | - |
Sep-05 2024 | $0.00001981 | $0.0000195 | $0.00001981 | $0.0000195 | $61 | - |
Sep-04 2024 | $0.0000195 | $0.0000195 | $0.00002083 | $0.00002083 | $0 | - |
Sep-03 2024 | $0.00002083 | $0.00002064 | $0.00002083 | $0.00002064 | $1 | - |