Market Cap $3.46T 2.12%
Volume 24h $236.43B -14.41%
BTC % 60.78% -0.29%
ETH % 8.48% 1.06%
Coins 32.230 +11
Exchanges 885
Last update 2 Minutes ago
Everclear CLEAR

Everclear (CLEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.025932 $0.02334 $0.026207 $0.023864 $521,000 $10,726,293
Jun-22 2025 $0.023396 $0.022411 $0.024352 $0.024038 $415,423 $9,674,462
Jun-21 2025 $0.024427 $0.024427 $0.026489 $0.025123 $462,720 $10,097,899
Jun-20 2025 $0.024976 $0.024893 $0.027775 $0.027647 $526,561 $10,321,666
Jun-19 2025 $0.027529 $0.025482 $0.027936 $0.027335 $485,603 $11,373,482
Jun-18 2025 $0.027788 $0.027631 $0.030714 $0.030556 $557,593 $11,476,978
Jun-17 2025 $0.031129 $0.030411 $0.03202 $0.031238 $516,366 $12,853,216
Jun-16 2025 $0.031781 $0.031781 $0.034929 $0.032598 $865,200 $13,121,117
Jun-15 2025 $0.031899 $0.021439 $0.034392 $0.021631 $1,485,225 $12,354,231
Jun-14 2025 $0.022114 $0.021451 $0.023693 $0.021702 $683,473 $8,561,977
Jun-13 2025 $0.023631 $0.019838 $0.025607 $0.025607 $971,792 $9,146,473
Jun-12 2025 $0.02579 $0.016149 $0.02778 $0.016628 $782,241 $9,978,977
Jun-11 2025 $0.016454 $0.016273 $0.016833 $0.016415 $453,865 $6,364,688
Jun-10 2025 $0.016376 $0.016203 $0.017505 $0.016651 $513,612 $6,332,660
Jun-09 2025 $0.016622 $0.015726 $0.016749 $0.015978 $448,180 $6,425,750

Historical and market price analysis of Everclear (CLEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 01-27-2025.