Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Everclear CLEAR

Everclear (CLEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.014564 $0.014177 $0.014719 $0.014177 $32,386 $7,976,353
Oct-24 2025 $0.014186 $0.014084 $0.014631 $0.014237 $50,590 $7,769,193
Oct-23 2025 $0.014301 $0.013754 $0.015016 $0.014732 $102,351 $7,832,500
Oct-22 2025 $0.014586 $0.014586 $0.01591 $0.015695 $45,372 $7,988,351
Oct-21 2025 $0.015885 $0.015619 $0.016487 $0.016031 $53,543 $8,699,537
Oct-20 2025 $0.016189 $0.015812 $0.016886 $0.016494 $68,547 $8,866,203
Oct-19 2025 $0.016482 $0.015471 $0.017763 $0.01571 $59,023 $9,026,399
Oct-18 2025 $0.015832 $0.014938 $0.015847 $0.015102 $37,255 $8,670,555
Oct-17 2025 $0.015194 $0.013958 $0.015558 $0.014562 $54,031 $8,321,320
Oct-16 2025 $0.014544 $0.014459 $0.015582 $0.015211 $41,379 $7,965,412
Oct-15 2025 $0.015202 $0.015199 $0.016132 $0.016018 $39,270 $8,325,741
Oct-14 2025 $0.016025 $0.015797 $0.017113 $0.016918 $43,734 $8,776,561
Oct-13 2025 $0.016926 $0.015893 $0.017525 $0.016983 $37,331 $9,269,666
Oct-12 2025 $0.017054 $0.015211 $0.017054 $0.015448 $44,273 $9,339,941
Oct-11 2025 $0.015667 $0.015284 $0.016037 $0.016037 $57,354 $8,580,380

Historical and market price analysis of Everclear (CLEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 272 days, from day 01-27-2025.