Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Evadore (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-04 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-03 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-02 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-01 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-31 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-30 2025 | $0.00008551 | $0.00008551 | $0.00014299 | $0.00014299 | - | $14,865 |
| May-29 2025 | $0.00015298 | $0.00007249 | $0.00015298 | $0.00008572 | $3,806 | $26,592 |
| May-28 2025 | $0.0000857 | $0.00007071 | $0.00008603 | $0.00008603 | $1,840 | $14,898 |
| May-27 2025 | $0.00008603 | $0.000067 | $0.00008603 | $0.00007791 | $1,336 | $14,954 |
| May-26 2025 | $0.0000779 | $0.00006591 | $0.00007822 | $0.00006642 | $1,787 | $13,543 |
| May-25 2025 | $0.00006642 | $0.0000618 | $0.00006669 | $0.00006611 | $330 | $11,546 |
| May-24 2025 | $0.00006609 | $0.0000575 | $0.00008251 | $0.00006269 | $2,060 | $11,489 |
| May-23 2025 | $0.0000627 | $0.0000565 | $0.00006281 | $0.00006256 | $276 | $10,900 |
| May-22 2025 | $0.00006261 | $0.00006258 | $0.0000674 | $0.0000657 | $339 | $10,883 |