Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
45 Seconds ago
Evadore (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006279 | $0.00005911 | $0.00006312 | $0.00006311 | $263 | $10,916 |
| May-07 2025 | $0.0000655 | $0.0000655 | $0.00007422 | $0.0000739 | $726 | $11,386 |
| May-06 2025 | $0.0000739 | $0.00006809 | $0.0000772 | $0.00007222 | $198 | $12,847 |
| May-05 2025 | $0.00007219 | $0.0000666 | $0.0000744 | $0.00007221 | $253 | $12,550 |
| May-04 2025 | $0.00007122 | $0.0000497 | $0.00007122 | $0.00005811 | $2,408 | $12,380 |
| May-03 2025 | $0.00005951 | $0.00005591 | $0.00006491 | $0.00006352 | $715 | $10,344 |
| May-02 2025 | $0.00006351 | $0.00006 | $0.00007351 | $0.00006701 | $1,766 | $11,041 |
| May-01 2025 | $0.00007072 | $0.00006121 | $0.0000745 | $0.0000658 | $790 | $12,293 |
| Apr-30 2025 | $0.000066 | $0.0000621 | $0.00007012 | $0.00006662 | $365 | $11,474 |
| Apr-29 2025 | $0.00006663 | $0.00006241 | $0.00007603 | $0.00006513 | $946 | $11,582 |
| Apr-28 2025 | $0.00006511 | $0.00006144 | $0.00006841 | $0.00006262 | $232 | $11,319 |
| Apr-27 2025 | $0.00006261 | $0.00006082 | $0.00006621 | $0.00006242 | $219 | $10,885 |
| Apr-26 2025 | $0.00006403 | $0.00006092 | $0.00011905 | $0.00011905 | $3,500 | $11,131 |
| Apr-25 2025 | $0.00009255 | $0.00005852 | $0.00009255 | $0.00006482 | $952 | $16,088 |
| Apr-24 2025 | $0.00006511 | $0.000054 | $0.00006511 | $0.00005742 | $254 | $11,319 |