Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Evadore (EVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00101333 | $0.0009892 | $0.00104006 | $0.000993 | $592,584 | $176,142 |
| Jul-25 2024 | $0.00099954 | $0.00096964 | $0.00102655 | $0.00101044 | $554,698 | $173,744 |
| Jul-24 2024 | $0.00101279 | $0.0010061 | $0.00104303 | $0.00100793 | $474,799 | $176,048 |
| Jul-23 2024 | $0.0010095 | $0.00099015 | $0.00103563 | $0.00103563 | $545,906 | $175,475 |
| Jul-22 2024 | $0.0010367 | $0.00102329 | $0.00108742 | $0.00108537 | $624,912 | $180,204 |
| Jul-21 2024 | $0.00108736 | $0.00104863 | $0.0011204 | $0.00105908 | $674,979 | $189,009 |
| Jul-20 2024 | $0.0010749 | $0.00105613 | $0.00109158 | $0.00107423 | $538,741 | $186,844 |
| Jul-19 2024 | $0.00107769 | $0.00099594 | $0.00107769 | $0.00103259 | $457,562 | $187,328 |
| Jul-18 2024 | $0.00102995 | $0.00099846 | $0.00103973 | $0.0010378 | $400,681 | $179,030 |
| Jul-17 2024 | $0.00104198 | $0.00103365 | $0.00109819 | $0.00109819 | $493,050 | $181,121 |
| Jul-16 2024 | $0.00112051 | $0.00105393 | $0.00117887 | $0.00117792 | $692,810 | $194,772 |
| Jul-15 2024 | $0.00117629 | $0.00107614 | $0.00117695 | $0.00113669 | $1,452,413 | $204,467 |
| Jul-14 2024 | $0.00112833 | $0.00103875 | $0.00113555 | $0.00109107 | $1,519,420 | $196,131 |
| Jul-13 2024 | $0.00109052 | $0.00098517 | $0.00110916 | $0.0010122 | $1,168,849 | $189,559 |
| Jul-12 2024 | $0.00101979 | $0.00099509 | $0.00111778 | $0.00110092 | $1,248,644 | $177,264 |