Market Cap $2.72T
0.74%
Volume 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
EVAA Protocol (EVAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.545167 | $0.542729 | $0.559452 | $0.549978 | $2,860,091 | $3,607,902 |
| Mar-15 2026 | $0.556171 | $0.538562 | $0.556171 | $0.539175 | $3,014,642 | $3,680,727 |
| Mar-14 2026 | $0.537602 | $0.527456 | $0.556101 | $0.545114 | $3,194,020 | $3,557,841 |
| Mar-13 2026 | $0.547066 | $0.547066 | $0.595024 | $0.557063 | $4,519,687 | $3,620,472 |
| Mar-12 2026 | $0.554352 | $0.513348 | $0.579822 | $0.526971 | $9,334,836 | $3,668,691 |
| Mar-11 2026 | $0.516457 | $0.462663 | $0.516699 | $0.466776 | $5,470,800 | $3,417,899 |
| Mar-10 2026 | $0.467349 | $0.45954 | $0.473901 | $0.470408 | $1,879,118 | $3,092,909 |
| Mar-09 2026 | $0.472086 | $0.451236 | $0.472482 | $0.458397 | $1,908,857 | $3,124,253 |
| Mar-08 2026 | $0.454104 | $0.422492 | $0.467 | $0.424875 | $1,987,784 | $3,005,251 |
| Mar-07 2026 | $0.424404 | $0.424404 | $0.438001 | $0.438001 | $1,158,372 | $2,808,699 |
| Mar-06 2026 | $0.437572 | $0.427434 | $0.457048 | $0.452686 | $1,563,751 | $2,895,843 |
| Mar-05 2026 | $0.454603 | $0.451742 | $0.469145 | $0.453864 | $1,795,385 | $3,008,556 |
| Mar-04 2026 | $0.451793 | $0.435524 | $0.457592 | $0.439534 | $1,712,158 | $2,989,959 |
| Mar-03 2026 | $0.443441 | $0.422294 | $0.455876 | $0.423989 | $1,862,288 | $2,934,686 |
| Mar-02 2026 | $0.429216 | $0.413652 | $0.434379 | $0.424741 | $1,499,994 | $2,840,545 |