Market Cap $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Coins
33.517
+9
Exchanges
885
Last update
2 Minutes ago
EVAA Protocol (EVAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $8.901 | $6.498 | $8.901 | $6.769 | $80,633,646 | $58,907,956 |
| Oct-23 2025 | $6.859 | $5.704 | $8.293 | $8.046 | $81,508,698 | $45,397,204 |
| Oct-22 2025 | $8.327 | $4.8995 | $8.965 | $4.8995 | $133,531,369 | $55,112,554 |
| Oct-21 2025 | $4.8997 | $3.5656 | $5.281 | $3.5656 | $76,646,173 | $32,426,415 |
| Oct-20 2025 | $3.6762 | $3.1211 | $3.9369 | $3.2516 | $47,732,633 | $24,329,235 |
| Oct-19 2025 | $3.2549 | $3.2111 | $3.6609 | $3.6261 | $45,016,195 | $21,541,120 |
| Oct-18 2025 | $3.7226 | $3.2455 | $4.3160 | $3.5969 | $79,312,112 | $24,636,429 |
| Oct-17 2025 | $3.5125 | $2.9243 | $3.9109 | $3.9109 | $57,173,071 | $23,245,963 |
| Oct-16 2025 | $4.0122 | $2.6035 | $4.9016 | $2.6035 | $94,097,922 | $26,553,100 |
| Oct-15 2025 | $2.7013 | $2.1770 | $2.7415 | $2.1772 | $30,508,589 | $17,877,606 |
| Oct-14 2025 | $2.2453 | $1.9485 | $2.2802 | $2.2393 | $27,444,592 | $14,859,495 |
| Oct-13 2025 | $2.1753 | $1.9191 | $2.6384 | $2.0234 | $29,579,680 | $14,396,734 |
| Oct-12 2025 | $1.9259 | $1.7730 | $2.1280 | $1.7730 | $27,129,116 | $12,746,083 |
| Oct-11 2025 | $1.8316 | $1.7666 | $2.7757 | $2.7757 | $26,506,455 | $12,121,785 |
| Oct-10 2025 | $2.6612 | $2.6465 | $3.6662 | $3.3253 | $34,524,791 | $17,611,761 |