Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
EVAA Protocol EVAA

EVAA Protocol (EVAA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $8.901 $6.498 $8.901 $6.769 $80,633,646 $58,907,956
Oct-23 2025 $6.859 $5.704 $8.293 $8.046 $81,508,698 $45,397,204
Oct-22 2025 $8.327 $4.8995 $8.965 $4.8995 $133,531,369 $55,112,554
Oct-21 2025 $4.8997 $3.5656 $5.281 $3.5656 $76,646,173 $32,426,415
Oct-20 2025 $3.6762 $3.1211 $3.9369 $3.2516 $47,732,633 $24,329,235
Oct-19 2025 $3.2549 $3.2111 $3.6609 $3.6261 $45,016,195 $21,541,120
Oct-18 2025 $3.7226 $3.2455 $4.3160 $3.5969 $79,312,112 $24,636,429
Oct-17 2025 $3.5125 $2.9243 $3.9109 $3.9109 $57,173,071 $23,245,963
Oct-16 2025 $4.0122 $2.6035 $4.9016 $2.6035 $94,097,922 $26,553,100
Oct-15 2025 $2.7013 $2.1770 $2.7415 $2.1772 $30,508,589 $17,877,606
Oct-14 2025 $2.2453 $1.9485 $2.2802 $2.2393 $27,444,592 $14,859,495
Oct-13 2025 $2.1753 $1.9191 $2.6384 $2.0234 $29,579,680 $14,396,734
Oct-12 2025 $1.9259 $1.7730 $2.1280 $1.7730 $27,129,116 $12,746,083
Oct-11 2025 $1.8316 $1.7666 $2.7757 $2.7757 $26,506,455 $12,121,785
Oct-10 2025 $2.6612 $2.6465 $3.6662 $3.3253 $34,524,791 $17,611,761

Historical and market price analysis of EVAA Protocol (EVAA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 10-03-2025.