Market Cap $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Seconds ago
EVAA Protocol (EVAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1979 | $0.938706 | $1.1979 | $1.0025 | $9,725,338 | $7,927,781 |
| Dec-03 2025 | $0.982011 | $0.851697 | $0.982011 | $0.874395 | $4,202,802 | $6,498,927 |
| Dec-02 2025 | $0.877663 | $0.825963 | $0.890573 | $0.863802 | $3,527,200 | $5,808,353 |
| Dec-01 2025 | $0.860696 | $0.846728 | $0.94705 | $0.94705 | $4,254,652 | $5,696,066 |
| Nov-30 2025 | $1.0155 | $1.0118 | $1.0473 | $1.0473 | $2,946,864 | $6,720,881 |
| Nov-29 2025 | $1.0489 | $1.0345 | $1.0680 | $1.0602 | $2,875,920 | $6,941,608 |
| Nov-28 2025 | $1.0627 | $1.0443 | $1.1569 | $1.1569 | $3,728,995 | $7,033,394 |
| Nov-27 2025 | $1.1476 | $1.1476 | $1.2321 | $1.2217 | $3,821,471 | $7,595,214 |
| Nov-26 2025 | $1.2478 | $1.1333 | $1.2589 | $1.1481 | $6,040,537 | $8,258,294 |
| Nov-25 2025 | $1.1562 | $1.0969 | $1.1607 | $1.1080 | $4,681,207 | $7,652,116 |
| Nov-24 2025 | $1.1323 | $1.0386 | $1.1568 | $1.0386 | $5,332,068 | $7,494,188 |
| Nov-23 2025 | $1.0523 | $1.0364 | $1.1408 | $1.0800 | $5,281,610 | $6,964,376 |
| Nov-22 2025 | $1.1043 | $0.959562 | $1.1043 | $1.0269 | $6,737,980 | $7,308,526 |
| Nov-21 2025 | $1.0037 | $1.0037 | $1.1773 | $1.1773 | $6,590,639 | $6,642,899 |
| Nov-20 2025 | $1.2005 | $1.0216 | $1.2005 | $1.1197 | $6,309,665 | $7,944,956 |