Market Cap Bs.95.31T 0.36%
Volume 24h Bs.3.62T -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 3 Seconds ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2022 Bs.0.117328 Bs.0.117328 Bs.0.117328 Bs.0.117328 - -
Jul-02 2022 Bs.0.117328 Bs.0.117328 Bs.0.117328 Bs.0.117328 - -
Jul-01 2022 Bs.0.117328 Bs.0.117328 Bs.0.117328 Bs.0.117328 - -
Jun-30 2022 Bs.0.117328 Bs.0.117328 Bs.0.117328 Bs.0.117328 - -
Jun-29 2022 Bs.0.117328 Bs.0.117328 Bs.0.117328 Bs.0.117328 - -
Jun-28 2022 Bs.0.117328 Bs.0.117328 Bs.0.117328 Bs.0.117328 - -
Jun-27 2022 Bs.0.117328 Bs.0.116674 Bs.0.117973 Bs.0.117007 - -
Jun-26 2022 Bs.0.117007 Bs.0.116765 Bs.0.122291 Bs.0.119332 Bs.1,293 -
Jun-25 2022 Bs.0.119332 Bs.0.108105 Bs.0.120071 Bs.0.108105 Bs.1,320 -
Jun-24 2022 Bs.0.108105 Bs.0.108105 Bs.0.108105 Bs.0.108105 - -
Jun-23 2022 Bs.0.108105 Bs.0.108105 Bs.0.108105 Bs.0.108105 - -
Jun-22 2022 Bs.0.108105 Bs.0.107727 Bs.0.111214 Bs.0.111214 - -
Jun-21 2022 Bs.0.111214 Bs.0.104075 Bs.0.113 Bs.0.104075 - -
Jun-20 2022 Bs.0.104075 Bs.0.10397 Bs.0.108234 Bs.0.107624 - -
Jun-19 2022 Bs.0.107624 Bs.0.09524 Bs.0.108619 Bs.0.098823 Bs.7,022 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.