Market Cap zł10.24T 0.05%
Volume 24h zł390.76B -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 31 Seconds ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2022 zł0.012638 zł0.012638 zł0.012638 zł0.012638 - -
Jul-02 2022 zł0.012638 zł0.012638 zł0.012638 zł0.012638 - -
Jul-01 2022 zł0.012638 zł0.012638 zł0.012638 zł0.012638 - -
Jun-30 2022 zł0.012638 zł0.012638 zł0.012638 zł0.012638 - -
Jun-29 2022 zł0.012638 zł0.012638 zł0.012638 zł0.012638 - -
Jun-28 2022 zł0.012638 zł0.012638 zł0.012638 zł0.012638 - -
Jun-27 2022 zł0.012638 zł0.012568 zł0.012708 zł0.012604 - -
Jun-26 2022 zł0.012604 zł0.012578 zł0.013173 zł0.012854 zł139 -
Jun-25 2022 zł0.012854 zł0.011645 zł0.012934 zł0.011645 zł142 -
Jun-24 2022 zł0.011645 zł0.011645 zł0.011645 zł0.011645 - -
Jun-23 2022 zł0.011645 zł0.011645 zł0.011645 zł0.011645 - -
Jun-22 2022 zł0.011645 zł0.011604 zł0.01198 zł0.01198 - -
Jun-21 2022 zł0.01198 zł0.011211 zł0.012172 zł0.011211 - -
Jun-20 2022 zł0.011211 zł0.011199 zł0.011659 zł0.011593 - -
Jun-19 2022 zł0.011593 zł0.010259 zł0.0117 zł0.010645 zł756 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.