Market Cap NZ$4.15T 0.59%
Volume 24h NZ$186.46B -55.87%
BTC % 50.77% -0.25%
ETH % 17.2% 0.46%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2022 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 - -
Jul-02 2022 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 - -
Jul-01 2022 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 - -
Jun-30 2022 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 - -
Jun-29 2022 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 - -
Jun-28 2022 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 NZ$0.0052331 - -
Jun-27 2022 NZ$0.0052331 NZ$0.00520395 NZ$0.00526185 NZ$0.00521879 - -
Jun-26 2022 NZ$0.00521879 NZ$0.00520799 NZ$0.00545448 NZ$0.00532249 NZ$58 -
Jun-25 2022 NZ$0.00532249 NZ$0.00482173 NZ$0.00535543 NZ$0.00482173 NZ$59 -
Jun-24 2022 NZ$0.00482173 NZ$0.00482173 NZ$0.00482173 NZ$0.00482173 - -
Jun-23 2022 NZ$0.00482173 NZ$0.00482173 NZ$0.00482173 NZ$0.00482173 - -
Jun-22 2022 NZ$0.00482173 NZ$0.0048049 NZ$0.0049604 NZ$0.0049604 - -
Jun-21 2022 NZ$0.0049604 NZ$0.00464198 NZ$0.00504006 NZ$0.00464198 - -
Jun-20 2022 NZ$0.00464198 NZ$0.0046373 NZ$0.0048275 NZ$0.00480029 - -
Jun-19 2022 NZ$0.00480029 NZ$0.00424795 NZ$0.00484465 NZ$0.00440772 NZ$313 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6307 NZD.