Market Cap RM12.16T 0.06%
Volume 24h RM465.86B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2022 RM0.015007 RM0.015007 RM0.015007 RM0.015007 - -
Jul-02 2022 RM0.015007 RM0.015007 RM0.015007 RM0.015007 - -
Jul-01 2022 RM0.015007 RM0.015007 RM0.015007 RM0.015007 - -
Jun-30 2022 RM0.015007 RM0.015007 RM0.015007 RM0.015007 - -
Jun-29 2022 RM0.015007 RM0.015007 RM0.015007 RM0.015007 - -
Jun-28 2022 RM0.015007 RM0.015007 RM0.015007 RM0.015007 - -
Jun-27 2022 RM0.015007 RM0.014923 RM0.015089 RM0.014966 - -
Jun-26 2022 RM0.014966 RM0.014935 RM0.015642 RM0.015263 RM165 -
Jun-25 2022 RM0.015263 RM0.013827 RM0.015358 RM0.013827 RM169 -
Jun-24 2022 RM0.013827 RM0.013827 RM0.013827 RM0.013827 - -
Jun-23 2022 RM0.013827 RM0.013827 RM0.013827 RM0.013827 - -
Jun-22 2022 RM0.013827 RM0.013779 RM0.014225 RM0.014225 - -
Jun-21 2022 RM0.014225 RM0.013312 RM0.014453 RM0.013312 - -
Jun-20 2022 RM0.013312 RM0.013298 RM0.013844 RM0.013766 - -
Jun-19 2022 RM0.013766 RM0.012182 RM0.013893 RM0.01264 RM898 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.