Market Cap $2.47T
0.92%
Volume 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
eUSD (EUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $1.0641 | $1.0641 | - | - |
| Jan-21 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-20 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-19 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-18 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-17 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-16 2026 | $1.0641 | $0.83162 | $1.0641 | $0.83162 | - | - |
| Jan-15 2026 | $0.83162 | $0.83162 | $0.926491 | $0.926491 | - | - |
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |