Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |