Market Cap Rp41,077.19T -1.14%
Volume 24h Rp2,388.61T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 58 Seconds ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2018 Rp1,785.96 Rp1,174.85 Rp1,973.35 Rp1,430.51 Rp583,223,744 Rp14,558,007,586
Oct-11 2018 Rp1,432.17 Rp1,297.76 Rp2,092.68 Rp1,939.02 Rp217,867,591 Rp19,730,995,747
Oct-10 2018 Rp1,939.55 Rp1,931.13 Rp2,756.16 Rp2,754.38 Rp292,550,259 Rp28,025,900,619
Oct-09 2018 Rp2,754.94 Rp1,859.35 Rp3,313.73 Rp1,972.06 Rp720,325,331 Rp20,052,215,349
Oct-08 2018 Rp1,971.22 Rp1,886.22 Rp2,439.18 Rp2,438.01 Rp269,236,194 Rp24,781,783,261
Oct-07 2018 Rp2,454.26 Rp2,406.26 Rp2,573.64 Rp2,474.97 Rp22,618,364 Rp25,156,652,717
Oct-06 2018 Rp2,473.94 Rp2,227.30 Rp2,798.47 Rp2,693.54 Rp127,750,074 Rp27,377,361,899
Oct-05 2018 Rp2,693.28 Rp2,500.37 Rp3,355.73 Rp2,749.43 Rp269,737,746 Rp27,942,772,468
Oct-04 2018 Rp2,748.48 Rp2,609.41 Rp2,991.24 Rp2,956.38 Rp147,132,621 Rp30,045,293,416
Oct-03 2018 Rp2,955.21 Rp2,340.76 Rp3,002.47 Rp2,492.55 Rp296,578,852 Rp25,317,586,099
Oct-02 2018 Rp2,496.36 Rp2,153.58 Rp2,968.52 Rp2,243.36 Rp461,346,678 Rp22,785,267,693
Oct-01 2018 Rp2,243.87 Rp2,035.88 Rp2,748.12 Rp2,274.41 Rp875,450,421 Rp23,089,450,716
Sep-30 2018 Rp2,276.25 Rp1,941.38 Rp2,789.87 Rp2,560.62 Rp1,751,240,603 Rp25,994,438,222
Sep-29 2018 Rp2,561.66 Rp2,135.36 Rp3,965.53 Rp2,930.15 Rp1,792,286,947 Rp29,697,798,977
Sep-28 2018 Rp2,893.12 Rp2,893.12 Rp5,859.51 Rp4,114.20 Rp890,545,509 Rp41,686,535,120

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1213 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.08743 IDR.