Market Cap £1.96T -1.14%
Volume 24h £113.69B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
EuropeCoin ERC

EuropeCoin (ERC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-12 2018 £0.085004 £0.055918 £0.093924 £0.068086 £27,759 £692,903
Oct-11 2018 £0.068165 £0.061768 £0.099603 £0.092289 £10,370 £939,117
Oct-10 2018 £0.092315 £0.091914 £0.131182 £0.131097 £13,924 £1,333,921
Oct-09 2018 £0.131124 £0.088497 £0.15772 £0.093862 £34,285 £954,405
Oct-08 2018 £0.093822 £0.089776 £0.116095 £0.116039 £12,815 £1,179,514
Oct-07 2018 £0.116813 £0.114528 £0.122495 £0.117798 £1,077 £1,197,356
Oct-06 2018 £0.117749 £0.10601 £0.133196 £0.128202 £6,080 £1,303,053
Oct-05 2018 £0.128189 £0.119007 £0.159719 £0.130862 £12,838 £1,329,964
Oct-04 2018 £0.130817 £0.124197 £0.142371 £0.140712 £7,003 £1,430,036
Oct-03 2018 £0.140656 £0.111411 £0.142905 £0.118635 £14,116 £1,205,016
Oct-02 2018 £0.118816 £0.102502 £0.14129 £0.106775 £21,958 £1,084,488
Oct-01 2018 £0.106799 £0.0969 £0.1308 £0.108253 £41,668 £1,098,966
Sep-30 2018 £0.10834 £0.092402 £0.132787 £0.121875 £83,352 £1,237,232
Sep-29 2018 £0.121925 £0.101634 £0.188743 £0.139463 £85,306 £1,413,497
Sep-28 2018 £0.137701 £0.137701 £0.278889 £0.195819 £42,386 £1,984,113

Historical and market price analysis of EuropeCoin (ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1213 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77006 GBP.