Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ETHPad ETHPAD

ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00106082 $0.00106082 $0.00106082 $0.00106082 - $211,558
Oct-24 2025 $0.00106082 $0.00103308 $0.00106082 $0.00103308 - $211,558
Oct-23 2025 $0.00103308 $0.00103308 $0.00109312 $0.00109312 - $206,025
Oct-22 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-21 2025 $0.00109312 $0.00109312 $0.00109312 $0.00109312 - $217,999
Oct-20 2025 $0.00109312 $0.00109312 $0.00113017 $0.00113017 - $217,999
Oct-19 2025 $0.00113017 $0.00108363 $0.00113192 $0.00108363 - $225,389
Oct-18 2025 $0.00108363 $0.00108363 $0.00108363 $0.00108363 - $216,107
Oct-17 2025 $0.00108363 $0.00105698 $0.00117939 $0.00117939 - $216,107
Oct-16 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-15 2025 $0.00117939 $0.00117939 $0.00117939 $0.00117939 - $235,203
Oct-14 2025 $0.00117939 $0.00109543 $0.00117939 $0.00109543 - $235,203
Oct-13 2025 $0.00109543 $0.00109543 $0.00109543 $0.00109543 - $218,460
Oct-12 2025 $0.00109543 $0.00109543 $0.00112034 $0.00112034 - $218,460
Oct-11 2025 $0.00131156 $0.00131156 $0.00131156 $0.00131156 - $261,561

Historical and market price analysis of ETHPad (ETHPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 08-05-2021.