Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
9 Seconds ago
ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00126931 | $0.00126674 | $0.00126931 | $0.00126674 | - | $253,136 |
| Sep-08 2025 | $0.00126674 | $0.00126674 | $0.00126674 | $0.00126674 | - | $252,624 |
| Sep-07 2025 | $0.00126674 | $0.00124646 | $0.00126674 | $0.00124646 | - | $252,624 |
| Sep-06 2025 | $0.00124646 | $0.00124646 | $0.0013914 | $0.0013914 | - | $248,579 |
| Sep-05 2025 | $0.0013914 | $0.0013914 | $0.0013914 | $0.0013914 | - | $277,483 |
| Sep-04 2025 | $0.0013914 | $0.00125028 | $0.0013914 | $0.00125028 | - | $277,483 |
| Sep-03 2025 | $0.00125028 | $0.0012413 | $0.0012506 | $0.0012413 | - | $249,340 |
| Sep-02 2025 | $0.0012413 | $0.0012413 | $0.0012413 | $0.0012413 | - | $247,550 |
| Sep-01 2025 | $0.0012413 | $0.0012413 | $0.00139609 | $0.00139609 | $5 | $247,550 |
| Aug-31 2025 | $0.00139609 | $0.00139609 | $0.00139609 | $0.00139609 | - | $278,420 |
| Aug-30 2025 | $0.00139609 | $0.00126212 | $0.00139609 | $0.00126212 | - | $278,420 |
| Aug-29 2025 | $0.00126212 | $0.00126212 | $0.00126212 | $0.00126212 | - | $251,703 |
| Aug-28 2025 | $0.00126212 | $0.00126212 | $0.00138538 | $0.00138538 | - | $251,703 |
| Aug-27 2025 | $0.00138538 | $0.00127481 | $0.00148044 | $0.00127481 | - | $276,283 |
| Aug-26 2025 | $0.00127481 | $0.00127481 | $0.00127481 | $0.00127481 | - | $254,233 |