Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
3 Minutes ago
ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00123192 | $0.00122567 | $0.00127937 | $0.00127937 | - | $245,681 |
| Jul-29 2025 | $0.00127937 | $0.00127937 | $0.00127937 | $0.00127937 | - | $255,143 |
| Jul-28 2025 | $0.00127937 | $0.00127937 | $0.00127937 | $0.00127937 | - | $255,143 |
| Jul-27 2025 | $0.0011742 | $0.0011742 | $0.0011742 | $0.0011742 | - | $234,169 |
| Jul-26 2025 | $0.0011742 | $0.00115592 | $0.0011742 | $0.00115592 | - | $234,169 |
| Jul-25 2025 | $0.00115592 | $0.00115592 | $0.00115592 | $0.00115592 | - | $230,523 |
| Jul-24 2025 | $0.00115592 | $0.00115592 | $0.00115592 | $0.00115592 | - | $230,523 |
| Jul-23 2025 | $0.00115592 | $0.00115592 | $0.00115592 | $0.00115592 | - | $230,523 |
| Jul-22 2025 | $0.00115592 | $0.00112945 | $0.00115592 | $0.00113497 | $21 | $230,523 |
| Jul-21 2025 | $0.00113497 | $0.0010983 | $0.00114883 | $0.0010983 | - | $226,346 |
| Jul-20 2025 | $0.0010983 | $0.0010983 | $0.0010983 | $0.0010983 | - | $219,033 |
| Jul-19 2025 | $0.0010983 | $0.00109619 | $0.0010983 | $0.00109619 | - | $219,033 |
| Jul-18 2025 | $0.00109619 | $0.00107036 | $0.00109619 | $0.00107036 | - | $218,611 |
| Jul-17 2025 | $0.00107036 | $0.00103205 | $0.00107036 | $0.00103205 | - | $213,461 |
| Jul-16 2025 | $0.00103205 | $0.00103205 | $0.00103205 | $0.00103205 | - | $205,820 |