Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
ETHPad ETHPAD

ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00126338 $0.00126338 $0.00126338 $0.00126338 - $251,953
Oct-03 2025 $0.00126338 $0.00126338 $0.00126338 $0.00126338 - $251,953
Oct-02 2025 $0.00126338 $0.00126338 $0.00126338 $0.00126338 - $251,953
Oct-01 2025 $0.00126338 $0.0012232 $0.00126338 $0.0012232 - $251,953
Sep-30 2025 $0.0012232 $0.0012232 $0.0012232 $0.0012232 - $243,940
Sep-29 2025 $0.0012232 $0.00119214 $0.0012232 $0.00119214 - $243,940
Sep-28 2025 $0.00119214 $0.00119214 $0.00120293 $0.00120293 - $237,747
Sep-27 2025 $0.00120293 $0.00120293 $0.00132989 $0.0013069 - $239,899
Sep-26 2025 $0.0013069 $0.0013069 $0.00131022 $0.00131022 - $260,633
Sep-25 2025 $0.00131022 $0.00131022 $0.00140069 $0.00140069 - $261,295
Sep-24 2025 $0.00140069 $0.00140069 $0.00140069 $0.00140069 - $279,337
Sep-23 2025 $0.00140069 $0.00140069 $0.0015052 $0.0015052 - $279,337
Sep-22 2025 $0.0015052 $0.0015052 $0.0015052 $0.0015052 - $300,179
Sep-21 2025 $0.0015052 $0.00138494 $0.00150847 $0.00138494 - $300,179
Sep-20 2025 $0.00138494 $0.00138494 $0.00138593 $0.00138593 - $276,196

Historical and market price analysis of ETHPad (ETHPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1522 days, from day 08-05-2021.