Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00237456 | $0.00224139 | $0.00240184 | $0.00227889 | $167,077 | $473,553 |
| Aug-29 2024 | $0.00229448 | $0.00223459 | $0.00231951 | $0.00229251 | $160,246 | $457,583 |
| Aug-28 2024 | $0.00229027 | $0.0022752 | $0.00237777 | $0.00234255 | $144,721 | $456,743 |
| Aug-27 2024 | $0.00236664 | $0.00234848 | $0.00245862 | $0.00234848 | $174,005 | $471,973 |
| Aug-26 2024 | $0.00239858 | $0.0023464 | $0.00245186 | $0.00238556 | $164,794 | $478,343 |
| Aug-25 2024 | $0.00238606 | $0.00227391 | $0.00246931 | $0.00246114 | $161,093 | $475,847 |
| Aug-24 2024 | $0.00244847 | $0.00243537 | $0.00268648 | $0.00268648 | $140,419 | $488,293 |
| Aug-23 2024 | $0.00249406 | $0.00238222 | $0.00254988 | $0.00249659 | $181,608 | $497,385 |
| Aug-22 2024 | $0.00246808 | $0.00240578 | $0.00256129 | $0.00246549 | $155,723 | $492,204 |
| Aug-21 2024 | $0.00245506 | $0.00238719 | $0.00245506 | $0.0024313 | $175,338 | $489,608 |
| Aug-20 2024 | $0.00242668 | $0.0023969 | $0.00255281 | $0.00247983 | $154,019 | $483,948 |
| Aug-19 2024 | $0.00250133 | $0.0024395 | $0.00256369 | $0.00243973 | $159,087 | $498,836 |
| Aug-18 2024 | $0.00243941 | $0.00242659 | $0.00259371 | $0.0025109 | $155,610 | $486,487 |
| Aug-17 2024 | $0.00255763 | $0.00238592 | $0.00259657 | $0.00240305 | $164,459 | $510,062 |
| Aug-16 2024 | $0.00239206 | $0.00232857 | $0.00240256 | $0.00236338 | $143,206 | $477,043 |