Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
7 Seconds ago
ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00094644 | $0.00094644 | $0.00094644 | $0.00094644 | - | $188,748 |
| Jul-08 2025 | $0.00094644 | $0.00094644 | $0.00094965 | $0.00094965 | - | $188,748 |
| Jul-07 2025 | $0.00094965 | $0.00094965 | $0.00095569 | $0.00095569 | - | $189,387 |
| Jul-06 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-05 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-04 2025 | $0.00095569 | $0.00095569 | $0.00095569 | $0.00095569 | - | $190,591 |
| Jul-03 2025 | $0.00095569 | $0.00095195 | $0.00095569 | $0.00095195 | - | $190,591 |
| Jul-02 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jul-01 2025 | $0.00095195 | $0.00095195 | $0.00095195 | $0.00095195 | - | $189,846 |
| Jun-30 2025 | $0.00095195 | $0.00093458 | $0.00095195 | $0.00093458 | - | $189,846 |
| Jun-29 2025 | $0.00093458 | $0.00092878 | $0.00093458 | $0.00092878 | - | $186,382 |
| Jun-28 2025 | $0.00092878 | $0.00092878 | $0.00092878 | $0.00092878 | - | $185,225 |
| Jun-27 2025 | $0.00092878 | $0.00092567 | $0.00092878 | $0.00092567 | - | $185,225 |
| Jun-26 2025 | $0.00095929 | $0.00092564 | $0.00099884 | $0.00092564 | - | $191,310 |
| Jun-25 2025 | $0.00092564 | $0.00092564 | $0.00092564 | $0.00092564 | - | $184,598 |