Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
ETHPad ETHPAD

ETHPad (ETHPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00094644 $0.00094644 $0.00094644 $0.00094644 - $188,748
Jul-08 2025 $0.00094644 $0.00094644 $0.00094965 $0.00094965 - $188,748
Jul-07 2025 $0.00094965 $0.00094965 $0.00095569 $0.00095569 - $189,387
Jul-06 2025 $0.00095569 $0.00095569 $0.00095569 $0.00095569 - $190,591
Jul-05 2025 $0.00095569 $0.00095569 $0.00095569 $0.00095569 - $190,591
Jul-04 2025 $0.00095569 $0.00095569 $0.00095569 $0.00095569 - $190,591
Jul-03 2025 $0.00095569 $0.00095195 $0.00095569 $0.00095195 - $190,591
Jul-02 2025 $0.00095195 $0.00095195 $0.00095195 $0.00095195 - $189,846
Jul-01 2025 $0.00095195 $0.00095195 $0.00095195 $0.00095195 - $189,846
Jun-30 2025 $0.00095195 $0.00093458 $0.00095195 $0.00093458 - $189,846
Jun-29 2025 $0.00093458 $0.00092878 $0.00093458 $0.00092878 - $186,382
Jun-28 2025 $0.00092878 $0.00092878 $0.00092878 $0.00092878 - $185,225
Jun-27 2025 $0.00092878 $0.00092567 $0.00092878 $0.00092567 - $185,225
Jun-26 2025 $0.00095929 $0.00092564 $0.00099884 $0.00092564 - $191,310
Jun-25 2025 $0.00092564 $0.00092564 $0.00092564 $0.00092564 - $184,598

Historical and market price analysis of ETHPad (ETHPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1435 days, from day 08-05-2021.