Market Cap NZ$4.32T 3.5%
Volume 24h NZ$215.61B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
Ethersocial ESN

Ethersocial (ESN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,285
Aug-31 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,262
Aug-30 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,241
Aug-29 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,219
Aug-28 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,197
Aug-27 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,174
Aug-26 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,153
Aug-25 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,132
Aug-24 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,110
Aug-23 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,082
Aug-22 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,055
Aug-21 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$96,026
Aug-20 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$95,999
Aug-19 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$95,971
Aug-18 2020 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 NZ$0.00210611 - NZ$95,944

Historical and market price analysis of Ethersocial (ESN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 732 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.