Market Cap Rp42,126.38T 3.25%
Volume 24h Rp2,082.69T -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 2 Minutes ago
Ethersocial ESN

Ethersocial (ESN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp938,982,285
Aug-31 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp938,766,098
Aug-30 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp938,555,093
Aug-29 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp938,341,126
Aug-28 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp938,124,516
Aug-27 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp937,908,011
Aug-26 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp937,699,650
Aug-25 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp937,490,126
Aug-24 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp937,279,438
Aug-23 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp937,007,194
Aug-22 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp936,739,287
Aug-21 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp936,461,014
Aug-20 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp936,194,270
Aug-19 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp935,924,565
Aug-18 2020 Rp20.53 Rp20.53 Rp20.53 Rp20.53 - Rp935,655,917

Historical and market price analysis of Ethersocial (ESN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 732 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.