Market Cap HK$19.45T -1.29%
Volume 24h HK$1.06T -2.34%
BTC % 50.65% -0.23%
ETH % 17.17% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Ethersocial ESN

Ethersocial (ESN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$452,031
Aug-31 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,927
Aug-30 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,826
Aug-29 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,722
Aug-28 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,618
Aug-27 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,514
Aug-26 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,414
Aug-25 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,313
Aug-24 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,211
Aug-23 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$451,080
Aug-22 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$450,951
Aug-21 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$450,817
Aug-20 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$450,689
Aug-19 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$450,559
Aug-18 2020 HK$0.00988764 HK$0.00988764 HK$0.00988764 HK$0.00988764 - HK$450,430

Historical and market price analysis of Ethersocial (ESN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 732 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80505 HKD.