Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
1 minute ago
EtherNexus (ENXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-20 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-19 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-18 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-17 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-16 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-15 2023 | $0.0000074155 | $0.0000074155 | $0.0000074403 | $0.0000074392 | - | - |
| Aug-14 2023 | $0.0000074396 | $0.0000074266 | $0.000007706 | $0.000007706 | $227 | - |
| Aug-13 2023 | $0.000007706 | $0.000007706 | $0.000007706 | $0.000007706 | - | - |
| Aug-12 2023 | $0.0000077038 | $0.0000076968 | $0.0000078129 | $0.0000078129 | $366 | - |
| Aug-11 2023 | $0.0000078048 | $0.0000076322 | $0.0000078332 | $0.0000076396 | $201 | - |
| Aug-10 2023 | $0.0000076384 | $0.000007513 | $0.0000085746 | $0.0000085454 | $1,693 | - |
| Aug-09 2023 | $0.0000085524 | $0.0000083315 | $0.0000085976 | $0.0000083315 | $372 | - |
| Aug-08 2023 | $0.0000083315 | $0.000008282 | $0.0000083315 | $0.0000082936 | - | - |
| Aug-07 2023 | $0.0000082823 | $0.000008275 | $0.00001042 | $0.00001036 | $2,266 | - |