Market Cap $3.30T
-1.94%
Volume 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
3 Minutes ago
ETHEREUM ON BASE (ETHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.180538 | $0.138193 | $0.205539 | $0.168456 | $14,220 | - |
| Dec-11 2025 | $0.169354 | $0.134205 | $0.354122 | $0.138527 | $97,830 | - |
| Dec-10 2025 | $0.138299 | $0.127529 | $0.138299 | $0.127878 | $961 | - |
| Dec-09 2025 | $0.127207 | $0.116508 | $0.128503 | $0.117092 | - | - |
| Dec-08 2025 | $0.117038 | $0.117038 | $0.126213 | $0.120652 | - | - |
| Dec-07 2025 | $0.120652 | $0.112656 | $0.123252 | $0.117061 | $2,849 | - |
| Dec-06 2025 | $0.117859 | $0.102723 | $0.117859 | $0.104803 | $2,457 | - |
| Dec-05 2025 | $0.106115 | $0.105027 | $0.115761 | $0.115761 | $927 | - |
| Dec-04 2025 | $0.115761 | $0.115761 | $0.133865 | $0.120238 | - | - |
| Dec-03 2025 | $0.120968 | $0.114585 | $0.120968 | $0.115605 | $4,116 | - |
| Dec-02 2025 | $0.121463 | $0.108733 | $0.135214 | $0.108947 | - | - |
| Dec-01 2025 | $0.108266 | $0.108266 | $0.131868 | $0.130971 | $6,038 | - |
| Nov-30 2025 | $0.13251 | $0.111147 | $0.171743 | $0.171743 | $20,049 | - |
| Nov-29 2025 | $0.166887 | $0.100164 | $0.167323 | $0.144438 | $41,465 | - |
| Nov-28 2025 | $0.179447 | $0.166696 | $0.216719 | $0.196696 | $27,123 | - |