Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.376541 | $0.364601 | $0.441838 | $0.432538 | $15,953 | - |
Jul-25 2024 | $0.431208 | $0.424629 | $0.489403 | $0.446377 | $9,972 | - |
Jul-24 2024 | $0.446377 | $0.438703 | $0.483194 | $0.475742 | $7,023 | - |
Jul-23 2024 | $0.4784 | $0.451728 | $0.516679 | $0.455179 | $46,474 | - |
Jul-22 2024 | $0.455404 | $0.422292 | $0.552908 | $0.52542 | $28,943 | - |
Jul-21 2024 | $0.507241 | $0.465638 | $0.569162 | $0.56407 | $11,739 | - |
Jul-20 2024 | $0.555754 | $0.546227 | $0.623596 | $0.611841 | $24,779 | - |
Jul-19 2024 | $0.620893 | $0.497965 | $0.620893 | $0.578143 | $36,840 | - |
Jul-18 2024 | $0.619856 | $0.292358 | $0.619856 | $0.292358 | $53,232 | - |
Jul-17 2024 | $0.291092 | $0.275021 | $0.363281 | $0.363281 | $37,945 | - |
Jul-16 2024 | $0.361422 | $0.361422 | $0.404312 | $0.376986 | $8,348 | - |
Jul-15 2024 | $0.375472 | $0.365136 | $0.456692 | $0.410883 | $30,698 | - |
Jul-14 2024 | $0.439691 | $0.371446 | $0.451642 | $0.381935 | $20,392 | - |
Jul-13 2024 | $0.391432 | $0.365654 | $0.408565 | $0.408565 | $10,570 | - |
Jul-12 2024 | $0.410522 | $0.374757 | $0.470706 | $0.449444 | $16,456 | - |