Market Cap $2.48T
-2.73%
Volume 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
ETHEREUM ON BASE (ETHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.134521 | $0.134466 | $0.140614 | $0.140013 | - | - |
| Mar-26 2026 | $0.140013 | $0.139461 | $0.146611 | $0.146052 | $71 | - |
| Mar-25 2026 | $0.146052 | $0.143603 | $0.14867 | $0.143603 | $89 | - |
| Mar-24 2026 | $0.143603 | $0.143603 | $0.146682 | $0.146682 | - | - |
| Mar-23 2026 | $0.147906 | $0.138337 | $0.149631 | $0.138424 | - | - |
| Mar-22 2026 | $0.138424 | $0.138424 | $0.147037 | $0.147037 | - | - |
| Mar-21 2026 | $0.147037 | $0.147037 | $0.149692 | $0.148587 | - | - |
| Mar-20 2026 | $0.148587 | $0.144453 | $0.148587 | $0.144453 | - | - |
| Mar-19 2026 | $0.144453 | $0.132062 | $0.144453 | $0.132062 | - | - |
| Mar-18 2026 | $0.13154 | $0.130222 | $0.19603 | $0.195289 | - | - |
| Mar-17 2026 | $0.196266 | $0.194628 | $0.211903 | $0.211903 | - | - |
| Mar-16 2026 | $0.211903 | $0.202048 | $0.227234 | $0.203016 | $5,412 | - |
| Mar-15 2026 | $0.205049 | $0.19043 | $0.23878 | $0.201801 | $9,996 | - |
| Mar-14 2026 | $0.200773 | $0.182373 | $0.235743 | $0.182373 | - | - |
| Mar-13 2026 | $0.182373 | $0.13173 | $0.184243 | $0.13173 | $6,944 | - |