Market Cap $2.50T
-3.01%
Volume 24h $158.79B
-27.55%
BTC % 54.29%
-0.68%
ETH % 9.54%
-1.15%
Coins
34.314
+4
Exchanges
885
Last update
36 Seconds ago
ETHEREUM ON BASE (ETHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.121832 | $0.121832 | $0.126837 | $0.126837 | $203 | - |
| Mar-05 2026 | $0.126837 | $0.125208 | $0.131035 | $0.131035 | - | - |
| Mar-04 2026 | $0.131035 | $0.121435 | $0.131699 | $0.121435 | $233 | - |
| Mar-03 2026 | $0.121435 | $0.120487 | $0.127901 | $0.127901 | - | - |
| Mar-02 2026 | $0.127901 | $0.087026 | $0.128555 | $0.090922 | $3,435 | - |
| Mar-01 2026 | $0.090922 | $0.089449 | $0.09306 | $0.089449 | - | - |
| Feb-28 2026 | $0.089449 | $0.086612 | $0.089459 | $0.088673 | - | - |
| Feb-27 2026 | $0.088673 | $0.088408 | $0.096192 | $0.096192 | - | - |
| Feb-26 2026 | $0.096192 | $0.09446 | $0.096192 | $0.09476 | - | - |
| Feb-25 2026 | $0.09476 | $0.083982 | $0.095165 | $0.083982 | - | - |
| Feb-24 2026 | $0.083982 | $0.08341 | $0.084675 | $0.084489 | - | - |
| Feb-23 2026 | $0.084489 | $0.084489 | $0.092318 | $0.092318 | - | - |
| Feb-22 2026 | $0.092318 | $0.092318 | $0.095098 | $0.095098 | $205 | - |
| Feb-21 2026 | $0.095098 | $0.094234 | $0.095098 | $0.094234 | - | - |
| Feb-20 2026 | $0.094234 | $0.094189 | $0.094234 | $0.094189 | - | - |