Market Cap AR$2,416.88T 0.99%
Volume 24h AR$92.03T -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 56 Seconds ago
Ethereum Chain Token ECT

Ethereum Chain Token (ECT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-13 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-12 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-11 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-10 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-09 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-08 2022 AR$0.00153214 AR$0.00153214 AR$0.00153214 AR$0.00153214 - -
Jan-07 2022 AR$0.00153214 AR$0.00149944 AR$0.00164046 AR$0.00163954 - -
Jan-06 2022 AR$0.00163954 AR$0.00159206 AR$0.00170451 AR$0.00170451 - -
Jan-05 2022 AR$0.00170451 AR$0.00165501 AR$0.00184162 AR$0.00181931 - -
Jan-04 2022 AR$0.00181931 AR$0.00178372 AR$0.0018642 AR$0.00180657 - -
Jan-03 2022 AR$0.00180657 AR$0.00177029 AR$0.00184344 AR$0.00183942 - -
Jan-02 2022 AR$0.00183942 AR$0.00179062 AR$0.00184417 AR$0.00180615 - -
Jan-01 2022 AR$0.00180615 AR$0.00176707 AR$0.00180779 AR$0.00176716 - -
Dec-31 2021 AR$0.00176716 AR$0.00174391 AR$0.00183056 AR$0.00179159 - -

Historical and market price analysis of Ethereum Chain Token (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.