Market Cap ฿82.73T -1.25%
Volume 24h ฿4.36T -5.62%
BTC % 49.99% 0.12%
ETH % 16.39% -0.36%
Coins 28.050 +14
Exchanges 885
Last update 1 minute ago
ether fi EETH

ether fi (EETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-11 2024 ฿111,919.11 ฿110,994.56 ฿114,588.46 ฿111,695.58 ฿16,400,757 ฿196,912,234,119
Jul-10 2024 ฿111,703.03 ฿109,318.45 ฿112,605.97 ฿110,685.69 ฿9,693,046 ฿196,532,050,052
Jul-09 2024 ฿110,164.49 ฿108,999.75 ฿111,599.51 ฿108,999.75 ฿12,507,719 ฿193,825,120,949
Jul-08 2024 ฿109,252.27 ฿102,560.44 ฿110,594.39 ฿105,992.62 ฿21,925,475 ฿192,220,147,919
Jul-07 2024 ฿106,156.73 ฿106,156.73 ฿110,829.34 ฿110,829.34 ฿21,806,859 ฿186,773,798,331
Jul-06 2024 ฿110,850.07 ฿107,294.65 ฿111,100.29 ฿107,511.07 ฿14,992,205 ฿195,031,345,188
Jul-05 2024 ฿107,525.54 ฿102,574.24 ฿111,247.97 ฿110,612.13 ฿21,046,552 ฿189,182,111,923
Jul-04 2024 ฿113,274.94 ฿111,240.79 ฿119,282.55 ฿119,098.02 ฿13,749,852 ฿199,297,692,124
Jul-03 2024 ฿118,912.99 ฿117,889.21 ฿123,404.56 ฿123,224.39 ฿9,144,715 ฿209,217,364,804
Jul-02 2024 ฿123,364.80 ฿122,876.50 ฿124,594.97 ฿123,962.99 ฿5,593,821 ฿217,049,946,347
Jul-01 2024 ฿124,071.37 ฿123,949.93 ฿126,271.38 ฿123,951.54 ฿49,759,358 ฿218,293,100,585
Jun-30 2024 ฿123,247.41 ฿121,206.38 ฿123,481.80 ฿121,711.65 ฿4,405,950 ฿216,843,412,124
Jun-29 2024 ฿121,755.95 ฿121,749.18 ฿122,632.46 ฿121,798.56 ฿9,852,027 ฿214,219,315,746
Jun-28 2024 ฿121,545.45 ฿121,545.45 ฿125,264.60 ฿124,254.37 ฿14,899,007 ฿213,848,959,423
Jun-27 2024 ฿124,438.23 ฿121,454.24 ฿124,917.86 ฿121,577.22 ฿32,008,146 ฿218,938,557,768

Historical and market price analysis of ether fi (EETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 161 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.12655 THB.