Market Cap Rp36,989.80T 0.52%
Volume 24h Rp1,947.04T -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 43 Seconds ago
ether fi EETH

ether fi (EETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp49,895,258.88 Rp49,483,079.93 Rp51,085,294.48 Rp49,795,603.75 Rp7,311,709,103 Rp87,786,492,798,136
Jul-10 2024 Rp49,798,924.68 Rp48,735,844.89 Rp50,201,470.26 Rp49,345,379.42 Rp4,321,308,483 Rp87,617,000,912,527
Jul-09 2024 Rp49,113,020.48 Rp48,593,762.87 Rp49,752,772.88 Rp48,593,762.87 Rp5,576,133,016 Rp86,410,210,419,175
Jul-08 2024 Rp48,706,339.07 Rp45,723,017.86 Rp49,304,677.02 Rp47,253,138.00 Rp9,774,712,921 Rp85,694,688,836,655
Jul-07 2024 Rp47,326,297.74 Rp47,326,297.74 Rp49,409,421.58 Rp49,409,421.58 Rp9,721,832,138 Rp83,266,622,693,519
Jul-06 2024 Rp49,418,663.61 Rp47,833,600.34 Rp49,530,213.15 Rp47,930,085.64 Rp6,683,754,844 Rp86,947,963,677,449
Jul-05 2024 Rp47,936,536.26 Rp45,729,169.46 Rp49,596,054.67 Rp49,312,583.69 Rp9,382,875,749 Rp84,340,285,814,022
Jul-04 2024 Rp50,499,706.06 Rp49,592,850.95 Rp53,177,991.14 Rp53,095,723.48 Rp6,129,894,760 Rp88,849,966,547,948
Jul-03 2024 Rp53,013,235.19 Rp52,556,818.72 Rp55,015,647.09 Rp54,935,322.30 Rp4,076,854,350 Rp93,272,308,705,582
Jul-02 2024 Rp54,997,919.82 Rp54,780,230.27 Rp55,546,350.21 Rp55,264,604.90 Rp2,493,811,366 Rp96,764,193,637,198
Jul-01 2024 Rp55,312,920.58 Rp55,258,782.65 Rp56,293,719.42 Rp55,259,500.12 Rp22,183,484,443 Rp97,318,410,855,325
Jun-30 2024 Rp54,945,586.46 Rp54,035,664.62 Rp55,050,083.72 Rp54,260,923.55 Rp1,964,240,253 Rp96,672,117,514,405
Jun-29 2024 Rp54,280,671.11 Rp54,277,651.52 Rp54,671,434.97 Rp54,299,669.42 Rp4,392,184,592 Rp95,502,255,119,303
Jun-28 2024 Rp54,186,827.14 Rp54,186,827.14 Rp55,844,879.95 Rp55,394,504.54 Rp6,642,205,607 Rp95,337,144,592,733
Jun-27 2024 Rp55,476,471.88 Rp54,146,164.44 Rp55,690,300.64 Rp54,200,991.46 Rp14,269,722,397 Rp97,606,165,562,860

Historical and market price analysis of ether fi (EETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16105.76984 IDR.