Market Cap $3.20T
0.27%
Volume 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Coins
34.123
+6
Exchanges
885
Last update
1 minute ago
Ether Cards (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-04 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-03 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-02 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |