Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000010207662402 | $0.000000000000010207662402 | $0.000000000000010207662402 | $0.000000000000010207662402 | - | - |
Aug-18 2025 | $0.000000000000010207662402 | $0.00000000000000837125865 | $0.000000000000010207662402 | $0.00000000000000837125865 | - | - |
Aug-17 2025 | $0.00000000000000837125865 | $0.000000000000006063484037 | $0.00000000000000837125865 | $0.000000000000006063484037 | - | - |
Aug-16 2025 | $0.000000000000004693292906 | $0.000000000000004544168132 | $0.000000000000004693292906 | $0.000000000000004544168132 | - | - |
Aug-15 2025 | $0.000000000000004544168132 | $0.000000000000003588909355 | $0.000000000000004544168132 | $0.000000000000003588909355 | - | - |
Aug-14 2025 | $0.000000000000003588909355 | $0.000000000000000571333998 | $0.000000000000016428684298 | $0.000000000000016428684298 | - | - |
Aug-13 2025 | $0.000000000000016428684298 | $0.000000000000015754694035 | $0.000000000000016558011655 | $0.000000000000015754694035 | - | - |
Aug-12 2025 | $0.000000000000015754694035 | $0.000000000000015027191929 | $0.00000000000001578414724 | $0.000000000000015455556993 | - | - |
Aug-11 2025 | $0.000000000000015455556993 | $0.000000000000014152118388 | $0.000000000000015455556993 | $0.000000000000014152118388 | - | - |
Aug-10 2025 | $0.000000000000014152118388 | $0.000000000000014152118388 | $0.000000000000014753341617 | $0.000000000000014753341617 | - | - |
Aug-09 2025 | $0.000000000000015580679438 | $0.000000000000014954595245 | $0.000000000000016606895531 | $0.00000000000001576377234 | $1,396 | - |
Aug-08 2025 | $0.00000000000001646689991 | $0.000000000000011923902142 | $0.000000000000020380739622 | $0.000000000000011923902142 | - | - |
Aug-07 2025 | $0.000000000000011923902142 | $0.000000000000011350301893 | $0.000000000000011923902142 | $0.00000000000001163631784 | - | - |
Aug-06 2025 | $0.00000000000001163631784 | $0.000000000000010257350494 | $0.000000000000013603408635 | $0.000000000000010257350494 | - | - |
Aug-05 2025 | $0.000000000000010257350494 | $0.000000000000010257350494 | $0.000000000000017916823912 | $0.00000000000001113061677 | - | - |