Market Cap $3.20T
1.04%
Volume 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
39 Seconds ago
ETH DOGE (ETHDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-16 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-15 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-14 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-13 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-12 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-11 2025 | $0.00000000000001205169318 | $0.000000000000011244820414 | $0.000000000000020444067883 | $0.000000000000011244820414 | - | - |
| Oct-10 2025 | $0.000000000000011244820414 | $0.000000000000011244820414 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-09 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-08 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-07 2025 | $0.000000000000011523569195 | $0.000000000000010754340813 | $0.000000000000011523569195 | $0.000000000000010754340813 | - | - |
| Oct-06 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-05 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-04 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-03 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |