Market Cap R47.69T -0.02%
Volume 24h R3.57T 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2023 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 - -
Nov-01 2023 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 - -
Oct-31 2023 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 - -
Oct-30 2023 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 - -
Oct-29 2023 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 - -
Oct-28 2023 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 R0.000000000000324762866667 - -
Oct-27 2023 R0.000000000000324762866667 R0.000000000000324655484377 R0.000000000000324762866667 R0.000000000000324655484377 - -
Oct-26 2023 R0.000000000000325824908171 R0.000000000000319246437761 R0.000000000000332385463288 R0.000000000000329590339806 R657 -
Oct-25 2023 R0.000000000000329590339806 R0.000000000000328094760882 R0.000000000000329590339806 R0.000000000000328094760882 - -
Oct-24 2023 R0.000000000000328654843854 R0.000000000000294283802924 R0.000000000000338598317615 R0.000000000000294283802924 R1,054 -
Oct-23 2023 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 - -
Oct-22 2023 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 - -
Oct-21 2023 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 - -
Oct-20 2023 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 R0.000000000000294283802924 - -
Oct-19 2023 R0.000000000000294283802924 R0.000000000000289207916871 R0.000000000000294283802924 R0.00000000000029203015735 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2513 ZAR.