Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Nov-01 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-31 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-30 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-29 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-28 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-27 2023 | $0.000000000000017793958056 | $0.000000000000017788074514 | $0.000000000000017793958056 | $0.000000000000017788074514 | - | - |
| Oct-26 2023 | $0.000000000000017852147966 | $0.000000000000017491709509 | $0.000000000000018211604833 | $0.000000000000018058458291 | $36 | - |
| Oct-25 2023 | $0.000000000000018058458291 | $0.000000000000017976514598 | $0.000000000000018058458291 | $0.000000000000017976514598 | - | - |
| Oct-24 2023 | $0.00000000000001800720189 | $0.000000000000016123991327 | $0.000000000000018552010959 | $0.000000000000016123991327 | $58 | - |
| Oct-23 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-22 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-21 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-20 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-19 2023 | $0.000000000000016123991327 | $0.000000000000015845880395 | $0.000000000000016123991327 | $0.000000000000016000512695 | - | - |