Market Cap Tk291.56T -3.46%
Volume 24h Tk12.31T 34.88%
BTC % 49.55% 0.36%
ETH % 16.58% -0.78%
Coins 27.791 +5
Exchanges 885
Last update 10 Seconds ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2023 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 - -
Nov-01 2023 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 - -
Oct-31 2023 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 - -
Oct-30 2023 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 - -
Oct-29 2023 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 - -
Oct-28 2023 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 Tk0.000000000002088658889223 - -
Oct-27 2023 Tk0.000000000002088658889223 Tk0.00000000000208796827771 Tk0.000000000002088658889223 Tk0.00000000000208796827771 - -
Oct-26 2023 Tk0.000000000002095489234243 Tk0.000000000002053180885259 Tk0.000000000002137682363966 Tk0.000000000002119705987642 Tk4,224 -
Oct-25 2023 Tk0.000000000002119705987642 Tk0.000000000002110087418111 Tk0.000000000002119705987642 Tk0.000000000002110087418111 - -
Oct-24 2023 Tk0.000000000002113689499504 Tk0.000000000001892637810598 Tk0.000000000002177639313329 Tk0.000000000001892637810598 Tk6,778 -
Oct-23 2023 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 - -
Oct-22 2023 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 - -
Oct-21 2023 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 - -
Oct-20 2023 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 Tk0.000000000001892637810598 - -
Oct-19 2023 Tk0.000000000001892637810598 Tk0.000000000001859993085434 Tk0.000000000001892637810598 Tk0.000000000001878143860257 - -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.38023 BDT.