Market Cap $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Coins
33.671
+2
Exchanges
885
Last update
2 Minutes ago
ETFSwap (ETFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030934 | $0.00030934 | $0.00030934 | $0.00030934 | - | - |
| Nov-14 2025 | $0.00030934 | $0.00027529 | $0.00030934 | $0.00027529 | - | - |
| Nov-13 2025 | $0.00031105 | $0.00031105 | $0.00031105 | $0.00031105 | - | - |
| Nov-12 2025 | $0.00031105 | $0.00031105 | $0.00031105 | $0.00031105 | - | - |
| Nov-11 2025 | $0.00031105 | $0.00031105 | $0.00031183 | $0.00031183 | - | - |
| Nov-10 2025 | $0.00031183 | $0.00030452 | $0.00031183 | $0.00030452 | - | - |
| Nov-09 2025 | $0.00030452 | $0.00030265 | $0.00030591 | $0.00030591 | - | - |
| Nov-08 2025 | $0.00030591 | $0.00028595 | $0.00030591 | $0.00029799 | - | - |
| Nov-07 2025 | $0.00029799 | $0.00029799 | $0.00029799 | $0.00029799 | - | - |
| Nov-06 2025 | $0.00029799 | $0.00027738 | $0.00029799 | $0.00027738 | - | - |
| Nov-05 2025 | $0.00027738 | $0.00027738 | $0.00030023 | $0.00030023 | - | - |
| Nov-04 2025 | $0.00030023 | $0.00030023 | $0.00030023 | $0.00030023 | - | - |
| Nov-03 2025 | $0.00030023 | $0.00030023 | $0.00031482 | $0.00031482 | - | - |
| Nov-02 2025 | $0.00031482 | $0.00031482 | $0.00031746 | $0.00031746 | $9 | - |
| Nov-01 2025 | $0.00031746 | $0.00031746 | $0.00032428 | $0.00032428 | - | - |