Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
18 Seconds ago
ETFSwap (ETFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |
| Apr-07 2026 | $0.0000954 | $0.0000954 | $0.0000954 | $0.0000954 | - | - |
| Apr-06 2026 | $0.0000954 | $0.00009095 | $0.0000954 | $0.00009095 | - | - |
| Apr-05 2026 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Apr-04 2026 | $0.00009095 | $0.00009095 | $0.00009866 | $0.00009866 | - | - |
| Apr-03 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-02 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-01 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-31 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-30 2026 | $0.00009866 | $0.00009866 | $0.00010474 | $0.00010474 | - | - |
| Mar-29 2026 | $0.00010474 | $0.00009244 | $0.00010474 | $0.00009624 | - | - |
| Mar-28 2026 | $0.00009624 | $0.00009624 | $0.00009846 | $0.00009846 | - | - |
| Mar-27 2026 | $0.00009846 | $0.00009846 | $0.00010012 | $0.00010012 | - | - |
| Mar-26 2026 | $0.00010012 | $0.00010012 | $0.00010219 | $0.00010219 | - | - |