Market Cap zł8.83T -1.15%
Volume 24h zł532.90B 11.42%
BTC % 49.95% -0.2%
ETH % 16.37% 0.42%
Coins 28.043 +17
Exchanges 885
Last update 23 Seconds ago
ETF ETF

ETF (ETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.000000001882529176516017 zł0.000000001681309779893283 zł0.000000002156001332155803 zł0.000000001681309779893283 zł603 -
Jul-10 2024 zł0.000000001681309779893283 zł0.000000001601943766853312 zł0.000000002020636718581912 zł0.000000001693990288687764 zł560 -
Jul-09 2024 zł0.000000001693990288687764 zł0.000000001436036297038768 zł0.000000001767398031099605 zł0.000000001436036297038768 zł462 -
Jul-08 2024 zł0.000000001436036297038768 zł0.000000000956132272268408 zł0.00000000167692572298259 zł0.000000000956132272268408 zł1,266 -
Jul-07 2024 zł0.000000001313002821727567 zł0.000000001300157175297024 zł0.000000002050500805368803 zł0.000000002050500805368803 zł1,455 -
Jul-06 2024 zł0.000000002050500805368803 zł0.000000001577537280177918 zł0.000000002206555603200532 zł0.000000002006355476657048 zł638 -
Jul-05 2024 zł0.000000001952475826695523 zł0.000000001682838145620793 zł0.000000002328928013119013 zł0.000000001773601787361805 zł2,144 -
Jul-04 2024 zł0.000000001773601787361805 zł0.000000001647398462971939 zł0.00000000184509065823355 zł0.000000001745966296018554 zł400 -
Jul-03 2024 zł0.000000001794545730156584 zł0.000000001794545730156584 zł0.000000002315422586810301 zł0.000000002098584583830999 zł572 -
Jul-02 2024 zł0.000000002164606038182515 zł0.000000001887334951569726 zł0.000000002164606038182515 zł0.000000001984765637534056 zł371 -
Jul-01 2024 zł0.000000001984765637534056 zł0.000000001960910298290005 zł0.000000002181021844002081 zł0.000000001960910298290005 zł257 -
Jun-30 2024 zł0.000000001979152372194543 zł0.000000001727870907048647 zł0.00000000219849486119515 zł0.00000000219849486119515 zł310 -
Jun-29 2024 zł0.00000000219849486119515 zł0.000000001021829044979896 zł0.000000002295900372630042 zł0.000000001021829044979896 zł1,275 -
Jun-28 2024 zł0.000000001021829044979896 zł0.000000001021829044979896 zł0.000000001929846760138286 zł0.000000001902637570911223 zł1,173 -
Jun-27 2024 zł0.000000001902637570911223 zł0.000000001438959114756081 zł0.000000002544175027244673 zł0.000000001685615691815546 zł1,466 -

Historical and market price analysis of ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91813 PLN.