Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
EstateX ESX

EstateX (ESX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.010974 $0.010066 $0.011157 $0.01054 $5,233,676 $10,413,595
Oct-02 2025 $0.010545 $0.010427 $0.010853 $0.010853 $4,702,260 $10,006,076
Oct-01 2025 $0.010851 $0.010823 $0.01094 $0.010836 $4,410,413 $10,296,720
Sep-30 2025 $0.010902 $0.010836 $0.012049 $0.012017 $3,925,689 $10,345,063
Sep-29 2025 $0.011989 $0.011741 $0.012046 $0.012046 $6,066,902 $11,376,782
Sep-28 2025 $0.01211 $0.011787 $0.01211 $0.011885 $1,906,657 $11,491,132
Sep-27 2025 $0.011896 $0.011438 $0.011896 $0.011568 $1,677,994 $11,288,333
Sep-26 2025 $0.01156 $0.010363 $0.011617 $0.010363 $3,546,895 $10,969,693
Sep-25 2025 $0.010466 $0.010339 $0.011387 $0.011387 $4,466,072 $9,931,083
Sep-24 2025 $0.011365 $0.011361 $0.011598 $0.01156 $2,885,210 $10,784,911
Sep-23 2025 $0.011557 $0.011463 $0.011651 $0.011617 $2,645,378 $10,967,031
Sep-22 2025 $0.011598 $0.011468 $0.012915 $0.012915 $3,815,191 $11,005,659
Sep-21 2025 $0.012926 $0.01186 $0.012965 $0.012096 $2,211,040 $12,265,607
Sep-20 2025 $0.012132 $0.010935 $0.012152 $0.012138 $2,373,895 $11,512,629
Sep-19 2025 $0.012322 $0.012266 $0.013446 $0.013421 $3,492,000 $11,692,615

Historical and market price analysis of EstateX (ESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 107 days, from day 06-19-2025.