Market Cap $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
EstateX (ESX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.014587 | $0.014335 | $0.01721 | $0.01713 | $9,579,181 | - |
| Jul-10 2025 | $0.017062 | $0.016522 | $0.017062 | $0.016666 | $7,005,409 | - |
| Jul-09 2025 | $0.016526 | $0.013421 | $0.016526 | $0.013421 | $6,926,717 | - |
| Jul-08 2025 | $0.013462 | $0.012982 | $0.016184 | $0.016157 | $5,647,036 | - |
| Jul-07 2025 | $0.01604 | $0.015915 | $0.018451 | $0.018451 | $5,664,921 | - |
| Jul-06 2025 | $0.018487 | $0.017628 | $0.018643 | $0.017936 | $4,250,679 | - |
| Jul-05 2025 | $0.017957 | $0.017808 | $0.018479 | $0.018437 | $3,144,154 | - |
| Jul-04 2025 | $0.018423 | $0.017903 | $0.020445 | $0.017903 | $6,217,947 | - |
| Jul-03 2025 | $0.01789 | $0.017509 | $0.019399 | $0.019348 | $6,442,511 | - |
| Jul-02 2025 | $0.01985 | $0.019809 | $0.021019 | $0.020578 | $7,215,027 | - |
| Jul-01 2025 | $0.02042 | $0.019135 | $0.022098 | $0.022098 | $6,939,700 | - |
| Jun-30 2025 | $0.024217 | $0.021179 | $0.028811 | $0.026063 | $9,317,127 | - |
| Jun-29 2025 | $0.024078 | $0.016099 | $0.024078 | $0.016099 | $6,280,847 | - |
| Jun-28 2025 | $0.015998 | $0.015296 | $0.016039 | $0.01551 | $2,656,572 | - |
| Jun-27 2025 | $0.015446 | $0.014474 | $0.01644 | $0.015683 | $5,092,250 | - |