Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
Esports Token (EST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-26 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-25 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-24 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-23 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-22 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-21 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-20 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-19 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-18 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-17 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-16 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-15 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-14 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |
| Nov-13 2023 | $0.041043 | $0.041043 | $0.041043 | $0.041043 | - | - |