Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
57 Seconds ago
Escape from the Matrix (REDPILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
| Mar-08 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
| Mar-07 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
| Mar-06 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
| Mar-05 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
| Mar-04 2022 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | $0.00000000732431815029 | - | - |
| Mar-03 2022 | $0.00000000732431815029 | $0.00000000721902403835 | $0.00000000734946647996 | $0.00000000734577388587 | - | - |
| Mar-02 2022 | $0.00000000734577388587 | $0.00000000659523819288 | $0.00000000739918283249 | $0.00000000659523819288 | - | - |
| Mar-01 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
| Feb-28 2022 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | $0.00000000659523819288 | - | - |
| Feb-27 2022 | $0.00000000659523819288 | $0.00000000653875289248 | $0.00000000672796740145 | $0.000000006618142642469999 | - | - |
| Feb-26 2022 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | $0.000000006618142642469999 | - | - |
| Feb-25 2022 | $0.000000006618142642469999 | $0.00000000641409172321 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
| Feb-24 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |
| Feb-23 2022 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | $0.00000000715212680483 | - | - |