Market Cap AR$2,339.01T 0.2%
Volume 24h AR$131.21T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 16 Seconds ago
Rock ROCK

Rock (ROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.00210768 AR$0.00210768 AR$0.00210768 AR$0.00210768 - -
Jul-17 2024 AR$0.00210768 AR$0.00208574 AR$0.00210768 AR$0.00208574 AR$56,276 -
Jul-16 2024 AR$0.00208574 AR$0.00202925 AR$0.00208574 AR$0.00202925 AR$21,162 -
Jul-15 2024 AR$0.00202925 AR$0.00189939 AR$0.00202925 AR$0.00189939 AR$27,740 -
Jul-14 2024 AR$0.00189939 AR$0.00189939 AR$0.00189939 AR$0.00189939 - -
Jul-13 2024 AR$0.00189939 AR$0.00188939 AR$0.00189939 AR$0.00188939 AR$52,982 -
Jul-12 2024 AR$0.00188939 AR$0.00188939 AR$0.00189165 AR$0.00189165 AR$52,484 -
Jul-11 2024 AR$0.00189165 AR$0.0018763 AR$0.0019004 AR$0.0018763 AR$167,380 -
Jul-10 2024 AR$0.0018763 AR$0.0018763 AR$0.0018763 AR$0.0018763 - -
Jul-09 2024 AR$0.0018763 AR$0.00179511 AR$0.0018763 AR$0.00179511 AR$206,803 -
Jul-08 2024 AR$0.00179511 AR$0.00179511 AR$0.00179511 AR$0.00179511 - -
Jul-07 2024 AR$0.00179511 AR$0.00179511 AR$0.00189596 AR$0.00189596 AR$201,862 -
Jul-06 2024 AR$0.00189596 AR$0.00189596 AR$0.00189596 AR$0.00189596 - -
Jul-05 2024 AR$0.00189596 AR$0.00189596 AR$0.00193793 AR$0.00193793 AR$192,304 -
Jul-04 2024 AR$0.00193793 AR$0.0019096 AR$0.00193793 AR$0.0019096 AR$836,448 -

Historical and market price analysis of Rock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.0043 ARS.