Market Cap $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Coins
28.529
+18
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
May-27 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
May-26 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
May-25 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
May-24 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
May-23 2023 | $0.00600261 | $0.00600261 | $0.00600261 | $0.00600261 | - | - |
May-22 2023 | $0.00600261 | $0.00600114 | $0.0060915 | $0.00609061 | - | - |
May-21 2023 | $0.00609084 | $0.00608979 | $0.00650551 | $0.00650399 | - | - |
May-20 2023 | $0.00650413 | $0.00650199 | $0.00826768 | $0.00825055 | - | - |
May-19 2023 | $0.00824471 | $0.00652298 | $0.00825464 | $0.00652888 | $205 | - |
May-18 2023 | $0.00652856 | $0.00652637 | $0.00653418 | $0.00653019 | - | - |
May-17 2023 | $0.00653019 | $0.00652535 | $0.00659668 | $0.00659668 | - | - |
May-16 2023 | $0.00659668 | $0.00659476 | $0.00660169 | $0.0065968 | - | - |
May-15 2023 | $0.00659683 | $0.00659217 | $0.00660365 | $0.00659599 | - | - |
May-14 2023 | $0.0065963 | $0.00659484 | $0.00823761 | $0.00818359 | - | - |