Market Cap Tk311.36T 1.25%
Volume 24h Tk15.87T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Equalizer DEX EQUAL

Equalizer DEX (EQUAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk908.32 Tk903.32 Tk939.90 Tk920.88 Tk4,848,202 -
Jul-19 2024 Tk923.05 Tk795.91 Tk931.29 Tk804.85 Tk9,314,958 -
Jul-18 2024 Tk812.91 Tk797.25 Tk886.00 Tk873.16 Tk9,033,417 -
Jul-17 2024 Tk874.59 Tk874.59 Tk965.15 Tk931.71 Tk15,920,025 -
Jul-16 2024 Tk916.14 Tk880.16 Tk935.72 Tk925.56 Tk12,860,879 -
Jul-15 2024 Tk902.52 Tk796.30 Tk902.52 Tk796.30 Tk11,848,034 -
Jul-14 2024 Tk806.40 Tk770.53 Tk815.16 Tk781.72 Tk6,568,994 -
Jul-13 2024 Tk789.66 Tk760.12 Tk792.51 Tk768.21 Tk4,176,620 -
Jul-12 2024 Tk764.07 Tk747.72 Tk796.37 Tk768.31 Tk13,516,368 -
Jul-11 2024 Tk767.34 Tk759.57 Tk789.00 Tk761.80 Tk7,762,436 -
Jul-10 2024 Tk763.96 Tk723.22 Tk803.05 Tk727.19 Tk21,291,858 -
Jul-09 2024 Tk725.64 Tk613.91 Tk725.64 Tk613.91 Tk16,537,356 -
Jul-08 2024 Tk614.97 Tk554.27 Tk637.34 Tk575.14 Tk6,236,124 -
Jul-07 2024 Tk579.45 Tk579.45 Tk652.69 Tk652.69 Tk7,518,845 -
Jul-06 2024 Tk665.95 Tk602.75 Tk679.39 Tk608.06 Tk7,878,890 -

Historical and market price analysis of Equalizer DEX (EQUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.