Market Cap $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
ENIGMA (ENIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-18 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-17 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-16 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-15 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-14 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-13 2024 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | - | - |
| Feb-12 2024 | $0.00041869 | $0.00041869 | $0.00042067 | $0.00042067 | $83 | - |
| Feb-11 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
| Feb-10 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
| Feb-09 2024 | $0.00042067 | $0.00042067 | $0.00042067 | $0.00042067 | - | - |
| Feb-08 2024 | $0.00042067 | $0.00042067 | $0.00042092 | $0.00042092 | $563 | - |
| Feb-07 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
| Feb-06 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |
| Feb-05 2024 | $0.00042092 | $0.00042092 | $0.00042092 | $0.00042092 | - | - |