Market Cap $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
Energy Sector (Derivatives) (ENERGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $58.02 | $56.89 | $58.25 | $57.13 | - | - |
| Feb-28 2026 | $57.05 | $56.14 | $57.48 | $56.14 | - | - |
| Feb-27 2026 | $56.01 | $54.87 | $56.02 | $55.03 | - | - |
| Feb-26 2026 | $55.06 | $54.33 | $55.51 | $54.85 | - | - |
| Feb-25 2026 | $54.88 | $54.35 | $55.31 | $55.09 | - | - |
| Feb-24 2026 | $55.10 | $54.75 | $55.37 | $55.12 | - | - |
| Feb-23 2026 | $55.15 | $54.59 | $55.27 | $54.92 | - | - |
| Feb-22 2026 | $55.02 | $54.90 | $55.34 | $55.14 | - | - |
| Feb-21 2026 | $55.24 | $54.98 | $55.26 | $54.98 | - | - |
| Feb-20 2026 | $54.94 | $54.54 | $55.58 | $55.22 | - | - |
| Feb-19 2026 | $55.33 | $54.84 | $55.52 | $54.84 | - | - |
| Feb-18 2026 | $54.79 | $53.79 | $54.79 | $53.80 | - | - |
| Feb-17 2026 | $53.79 | $53.48 | $54.97 | $54.70 | - | - |
| Feb-16 2026 | $54.63 | $54.45 | $54.79 | $54.45 | - | - |
| Feb-15 2026 | $54.26 | $54.26 | $54.71 | $54.47 | - | - |